© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Regency Centers Corporation (REG) stock surged +0.08%, trading at $75.52 on NASDAQ, up from the previous close of $75.46. The stock opened at $75.59, fluctuating between $75.01 and $75.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 75.46 | 75.82 | 75.01 | 75.52 | 847.94K |
| Aug 27, 2026 | 75.66 | 75.88 | 75.38 | 75.46 | 654.07K |
| Aug 26, 2026 | 76.89 | 76.89 | 76.33 | 76.38 | 762.67K |
| Aug 25, 2026 | 76.81 | 77.15 | 76.29 | 76.72 | 670.83K |
| Aug 24, 2026 | 76.49 | 77.08 | 76.31 | 76.69 | 836.22K |
| Aug 21, 2026 | 76.81 | 77.18 | 75.78 | 76.06 | 1.11M |
| Aug 20, 2026 | 76.15 | 77.06 | 76.10 | 76.51 | 1.02M |
| Aug 19, 2026 | 76.41 | 76.49 | 75.87 | 76.40 | 1.22M |
| Aug 18, 2026 | 76.85 | 76.97 | 76.01 | 76.19 | 1.18M |
| Aug 17, 2026 | 76.49 | 76.58 | 76.00 | 76.37 | 730.85K |
| Aug 14, 2026 | 76.88 | 77.22 | 76.64 | 76.71 | 645.17K |
| Aug 13, 2026 | 76.02 | 77.01 | 75.90 | 76.86 | 1.21M |
| Aug 12, 2026 | 75.82 | 76.08 | 75.51 | 75.74 | 881.91K |
| Aug 11, 2026 | 75.96 | 76.33 | 75.35 | 75.82 | 1.1M |
| Aug 10, 2026 | 77.00 | 77.28 | 75.70 | 76.11 | 1.26M |
| Aug 07, 2026 | 76.93 | 77.64 | 76.04 | 77.12 | 1.56M |
| Aug 06, 2026 | 79.73 | 80.70 | 76.91 | 76.96 | 2.55M |
| Aug 05, 2026 | 79.45 | 79.54 | 78.65 | 79.07 | 1.38M |
| Aug 04, 2026 | 79.55 | 79.88 | 78.36 | 79.43 | 1.9M |
| Aug 03, 2026 | 80.34 | 80.81 | 79.45 | 80.30 | 1.63M |
Regency Centers is recognized as a leading national entity specializing in the ownership, management, and development of retail complexes. These properties are strategically located in prosperous and densely populated market regions. The company's portfolio showcases a collection of thriving sites, expertly curated with high-performing supermarkets, popular eateries, essential service businesses, and premier retailers, all deeply integrated with their local neighborhoods, communities, and clientele. Operating as a comprehensive real estate firm, Regency Centers is a qualified Real Estate Investment Trust (REIT), characterized by its self-administered and self-managed structure, and is a respected constituent of the S&P 500 Index.
| Employees | 505 |
| Beta | 0.82 |
| Sales or Revenue | $1.32B |
| 5Y Sales Change% | 0.137% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |