© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Regency Centers Corporation (REG) stock declined over -1.94%, trading at $77.37 on NASDAQ, down from the previous close of $78.90. The stock opened at $78.90, fluctuating between $77.02 and $78.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 78.90 | 78.93 | 77.02 | 77.37 | 1.77M |
| Jun 16, 2026 | 79.58 | 79.78 | 78.59 | 78.90 | 1.12M |
| Jun 15, 2026 | 79.96 | 80.18 | 78.88 | 79.26 | 1.92M |
| Jun 12, 2026 | 80.47 | 81.04 | 79.95 | 80.28 | 1.35M |
| Jun 11, 2026 | 80.56 | 81.40 | 80.53 | 80.69 | 1.66M |
| Jun 10, 2026 | 79.83 | 80.72 | 79.42 | 80.10 | 1.64M |
| Jun 09, 2026 | 78.06 | 79.82 | 77.90 | 79.55 | 2.57M |
| Jun 08, 2026 | 77.68 | 78.66 | 77.21 | 77.56 | 1.85M |
| Jun 05, 2026 | 76.71 | 78.10 | 76.43 | 77.72 | 1.58M |
| Jun 04, 2026 | 77.24 | 77.44 | 76.00 | 76.68 | 1.29M |
| Jun 03, 2026 | 75.63 | 76.69 | 75.63 | 76.31 | 1.28M |
| Jun 01, 2026 | 77.04 | 77.18 | 76.12 | 76.14 | 1.17M |
| May 29, 2026 | 77.97 | 78.35 | 77.12 | 77.35 | 3.06M |
| May 28, 2026 | 78.84 | 78.86 | 78.20 | 78.52 | 1.23M |
| May 27, 2026 | 79.32 | 79.55 | 78.85 | 78.95 | 1.17M |
| May 26, 2026 | 78.85 | 79.31 | 78.61 | 78.99 | 1.01M |
| May 22, 2026 | 78.19 | 79.06 | 78.14 | 78.84 | 988.25K |
| May 21, 2026 | 77.51 | 78.41 | 76.82 | 78.34 | 1.29M |
| May 20, 2026 | 77.47 | 78.22 | 77.25 | 77.74 | 1.03M |
| May 19, 2026 | 77.37 | 77.59 | 76.90 | 77.34 | 1.31M |
Regency Centers is the preeminent national owner, operator, and developer of shopping centers located in affluent and densely populated trade areas. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member.
| Employees | 495 |
| Beta | 0.92 |
| Sales or Revenue | $1.32B |
| 5Y Sales Change% | 0.137% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |