Regency Centers Corporation (REG) stock surged +0.63%, trading at $78.42 on NASDAQ, up from the previous close of $77.93. The stock opened at $78.18, fluctuating between $77.83 and $78.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 78.08 | 78.69 | 77.82 | 78.42 | 912.54K |
| Feb 25, 2026 | 77.34 | 78.07 | 76.69 | 77.93 | 1.14M |
| Feb 24, 2026 | 77.89 | 78.04 | 76.81 | 77.27 | 967.1K |
| Feb 23, 2026 | 76.94 | 78.25 | 76.83 | 77.78 | 1.18M |
| Feb 20, 2026 | 76.13 | 76.86 | 75.63 | 76.85 | 912.52K |
| Feb 19, 2026 | 75.48 | 76.22 | 74.72 | 75.81 | 691.49K |
| Feb 18, 2026 | 76.72 | 76.94 | 75.53 | 75.72 | 1.09M |
| Feb 17, 2026 | 76.72 | 77.34 | 75.73 | 77.19 | 1.26M |
| Feb 13, 2026 | 75.87 | 76.53 | 75.59 | 76.18 | 1.01M |
| Feb 12, 2026 | 77.11 | 77.38 | 75.60 | 75.63 | 2.14M |
| Feb 11, 2026 | 77.17 | 77.17 | 75.53 | 76.47 | 1.34M |
| Feb 10, 2026 | 76.35 | 77.39 | 76.28 | 77.07 | 1.25M |
| Feb 09, 2026 | 75.15 | 76.25 | 74.68 | 76.06 | 1.38M |
| Feb 06, 2026 | 76.13 | 76.35 | 74.02 | 75.22 | 2.22M |
| Feb 05, 2026 | 74.57 | 75.70 | 74.02 | 75.48 | 1.57M |
| Feb 04, 2026 | 72.99 | 74.96 | 72.73 | 74.25 | 1.78M |
| Feb 03, 2026 | 71.96 | 72.82 | 71.72 | 72.49 | 1.4M |
| Feb 02, 2026 | 72.94 | 73.43 | 71.90 | 71.98 | 1.47M |
| Jan 30, 2026 | 71.98 | 73.07 | 71.15 | 72.87 | 1.26M |
| Jan 29, 2026 | 70.87 | 72.17 | 70.15 | 71.98 | 1.29M |
Regency Centers is the preeminent national owner, operator, and developer of shopping centers located in affluent and densely populated trade areas. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member.
| Employees | 495 |
| Beta | 0.94 |
| Sales or Revenue | $1.32B |
| 5Y Sales Change% | 0.137% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep