Wheeler Real Estate Investment Trust, Inc. (WHLRD) stock declined over -2.39%, trading at $37.09 on NASDAQ, down from the previous close of $38.00. The stock opened at $36.90, fluctuating between $36.90 and $37.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 36.90 | 37.09 | 36.90 | 37.09 | 2.6K |
| Jun 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 301 |
| Jun 15, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 2 |
| Jun 11, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| Jun 10, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 1.25 |
| Jun 09, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
| Jun 08, 2026 | 36.84 | 38.75 | 36.84 | 38.75 | 0 |
| Jun 05, 2026 | 37.53 | 37.53 | 36.84 | 36.84 | 627 |
| Jun 03, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 1 |
| Jun 01, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 1 |
| May 29, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 835 |
| May 28, 2026 | 37.00 | 38.50 | 37.00 | 37.50 | 1.73K |
| May 27, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| May 26, 2026 | 38.47 | 38.50 | 38.47 | 38.50 | 330 |
| May 22, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 0.76 |
| May 21, 2026 | 35.20 | 39.00 | 35.20 | 39.00 | 5.07K |
| May 20, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 204 |
| May 19, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 2 |
| May 18, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| May 15, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35 |
Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR ) is a fully integrated, self-managed commercial real estate investment company focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers.
| Employees | 56 |
| Beta | 1.31 |
| Sales or Revenue | $102.85M |
| 5Y Sales Change% | -0.866% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep