Wheeler Real Estate Investment Trust, Inc. (WHLRD) stock declined over -0.72%, trading at $38.76 on NASDAQ, down from the previous close of $39.04. The stock opened at $39.86, fluctuating between $38.76 and $39.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 39.86 | 39.98 | 38.00 | 38.76 | 2.15K |
| Feb 25, 2026 | 40.48 | 40.48 | 39.04 | 39.04 | 501 |
| Feb 24, 2026 | 38.16 | 40.39 | 38.16 | 39.00 | 659 |
| Feb 23, 2026 | 39.48 | 40.47 | 39.48 | 39.68 | 648 |
| Feb 20, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 126 |
| Feb 19, 2026 | 39.50 | 39.50 | 39.00 | 39.00 | 281 |
| Feb 18, 2026 | 38.98 | 38.98 | 38.33 | 38.33 | 224 |
| Feb 12, 2026 | 38.88 | 39.00 | 38.84 | 38.99 | 1 |
| Feb 11, 2026 | 38.96 | 38.96 | 38.01 | 38.01 | 2.19K |
| Feb 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 184 |
| Feb 09, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 300 |
| Feb 06, 2026 | 39.49 | 39.99 | 39.35 | 39.65 | 23.23K |
| Feb 05, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 679 |
| Feb 03, 2026 | 38.93 | 38.93 | 38.21 | 38.21 | 1.17K |
| Feb 02, 2026 | 39.24 | 39.24 | 38.75 | 38.75 | 335 |
| Jan 30, 2026 | 37.96 | 38.97 | 37.96 | 38.50 | 2.31K |
| Jan 29, 2026 | 38.29 | 38.29 | 37.85 | 37.85 | 654 |
| Jan 28, 2026 | 38.75 | 39.49 | 38.46 | 38.46 | 40 |
| Jan 27, 2026 | 38.50 | 38.50 | 37.69 | 37.69 | 2.92K |
| Jan 26, 2026 | 38.99 | 38.99 | 38.14 | 38.14 | 2.4K |
Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR ) is a fully integrated, self-managed commercial real estate investment company focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers.
| Employees | 56 |
| Beta | 1.31 |
| Sales or Revenue | $102.85M |
| 5Y Sales Change% | -0.866% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep