© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wheeler Real Estate Investment Trust, Inc. (WHLRD) stock surged +0.69%, trading at $36.25 on NASDAQ, up from the previous close of $36.00. The stock opened at $36.01, fluctuating between $36.01 and $36.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 36.00 | 36.50 | 36.00 | 36.25 | 3.7K |
| Aug 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 543 |
| Aug 25, 2026 | 35.16 | 35.38 | 35.05 | 35.06 | 700 |
| Aug 21, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 2 |
| Aug 20, 2026 | 35.71 | 35.71 | 34.10 | 34.29 | 759 |
| Aug 19, 2026 | 35.80 | 35.80 | 33.00 | 33.00 | 5 |
| Aug 18, 2026 | 32.79 | 35.90 | 32.79 | 35.90 | 410 |
| Aug 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 39 |
| Aug 14, 2026 | 35.83 | 36.32 | 35.83 | 36.32 | 250 |
| Aug 13, 2026 | 35.69 | 35.69 | 35.68 | 35.68 | 0 |
| Aug 12, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 5 |
| Aug 11, 2026 | 35.69 | 35.69 | 35.68 | 35.68 | 512 |
| Aug 10, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
| Aug 07, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
| Aug 06, 2026 | 36.98 | 36.98 | 35.23 | 35.99 | 0 |
| Aug 05, 2026 | 36.48 | 37.65 | 35.10 | 35.23 | 0 |
| Aug 04, 2026 | 36.98 | 36.98 | 35.23 | 35.23 | 0 |
| Aug 03, 2026 | 35.00 | 36.98 | 35.00 | 36.98 | 1.02K |
| Jul 30, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 1 |
| Jul 29, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 80 |
Wheeler Real Estate Investment Trust, Inc. (WHLR), a NASDAQ-listed entity, is a self-administered and comprehensive commercial real estate investment company situated in Virginia Beach, VA. The company's core business involves acquiring, owning, and managing revenue-generating retail assets, with a particular concentration on shopping centers anchored by grocery stores.
| Employees | 49 |
| Beta | 1.09 |
| Sales or Revenue | $102.85M |
| 5Y Sales Change% | -0.866% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |