© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Retail Opportunity Investments Corp. (ROIC) stock remained unchanged at $17.49 a share on NASDAQ. The stock opened at $17.50, fluctuating between $17.49 to $17.50 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2025 | 17.49 | 17.50 | 17.49 | 17.49 | 6.05M |
| Feb 11, 2025 | 17.50 | 17.50 | 17.49 | 17.49 | 840.13K |
| Feb 10, 2025 | 17.48 | 17.50 | 17.48 | 17.50 | 1.54M |
| Feb 07, 2025 | 17.49 | 17.50 | 17.46 | 17.48 | 1.48M |
| Feb 06, 2025 | 17.49 | 17.49 | 17.48 | 17.49 | 904.88K |
| Feb 05, 2025 | 17.47 | 17.49 | 17.45 | 17.48 | 907.9K |
| Feb 04, 2025 | 17.47 | 17.48 | 17.46 | 17.47 | 833.71K |
| Feb 03, 2025 | 17.45 | 17.48 | 17.45 | 17.46 | 1.19M |
| Jan 31, 2025 | 17.45 | 17.47 | 17.44 | 17.47 | 1.24M |
| Jan 30, 2025 | 17.47 | 17.48 | 17.43 | 17.44 | 926.94K |
| Jan 29, 2025 | 17.46 | 17.47 | 17.45 | 17.45 | 942.3K |
| Jan 28, 2025 | 17.47 | 17.47 | 17.45 | 17.47 | 758.62K |
| Jan 27, 2025 | 17.45 | 17.47 | 17.44 | 17.47 | 1.38M |
| Jan 24, 2025 | 17.43 | 17.45 | 17.43 | 17.44 | 525.82K |
| Jan 23, 2025 | 17.46 | 17.46 | 17.43 | 17.45 | 754.23K |
| Jan 22, 2025 | 17.41 | 17.45 | 17.41 | 17.44 | 1.54M |
| Jan 21, 2025 | 17.42 | 17.43 | 17.40 | 17.41 | 2.07M |
| Jan 17, 2025 | 17.41 | 17.45 | 17.39 | 17.45 | 1.36M |
| Jan 16, 2025 | 17.41 | 17.42 | 17.39 | 17.39 | 1.04M |
| Jan 15, 2025 | 17.39 | 17.41 | 17.36 | 17.41 | 964.5K |
Retail Opportunity Investments Corp. (NASDAQ: ROIC), is a fully-integrated, self-managed real estate investment trust (REIT) that specializes in the acquisition, ownership and management of grocery-anchored shopping centers located in densely populated, metropolitan markets across the West Coast. As of September 30, 2020, ROIC owned 88 shopping centers encompassing approximately 10.1 million square feet. ROIC is the largest publicly-traded, grocery-anchored shopping center REIT focused exclusively on the West Coast. ROIC is a member of the S&P SmallCap 600 Index and has investment-grade corporate debt ratings from Moody's Investor Services, S&P Global Ratings, and Fitch Ratings, Inc.
| Employees | 71 |
| Beta | 1.47 |
| Sales or Revenue | $327.73M |
| 5Y Sales Change% | 0.104% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |