© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wheeler Real Estate Investment Trust, Inc. (WHLRL) stock declined over -0.61%, trading at $82.00 on NASDAQ, down from the previous close of $82.50. The stock opened at $82.00, fluctuating between $82.00 and $82.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 10 |
| Jun 15, 2026 | 83.33 | 83.33 | 82.50 | 82.50 | 2.02K |
| Jun 03, 2026 | 82.50 | 82.50 | 80.33 | 82.50 | 47.93K |
| Jun 01, 2026 | 84.99 | 93.49 | 78.17 | 93.49 | 0 |
| May 29, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | 0 |
| May 28, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| May 22, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.97 |
| May 21, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 31 |
| May 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.15 |
| May 19, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 1 |
| May 13, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| May 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 1 |
| May 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 1 |
| May 08, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 350 |
| May 06, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 1 |
| May 05, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| Apr 30, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
| Apr 29, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| Apr 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 1 |
| Apr 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 1 |
Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR ) is a fully integrated, self-managed commercial real estate investment company focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers.
| Employees | 56 |
| Beta | 1.31 |
| Sales or Revenue | $102.85M |
| 5Y Sales Change% | -0.866% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |