© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wheeler Real Estate Investment Trust, Inc. (WHLRL) stock remained unchanged at $80.00 a share on NASDAQ. The stock opened at $80.01, fluctuating between $80.00 to $80.01 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 60 |
| Jul 22, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 50 |
| Jul 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 100 |
| Jul 15, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 10 |
| Jul 14, 2026 | 82.00 | 82.00 | 80.04 | 80.04 | 11 |
| Jul 06, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 102 |
| Jun 24, 2026 | 79.00 | 80.07 | 79.00 | 80.07 | 49 |
| Jun 22, 2026 | 79.00 | 79.00 | 78.17 | 78.17 | 2 |
| Jun 18, 2026 | 79.99 | 79.99 | 79.08 | 79.08 | 3.99K |
| Jun 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 10 |
| Jun 15, 2026 | 83.33 | 83.33 | 82.50 | 82.50 | 2.02K |
| Jun 03, 2026 | 82.50 | 82.50 | 80.33 | 82.50 | 47.93K |
| Jun 01, 2026 | 84.99 | 93.49 | 78.17 | 93.49 | 0 |
| May 29, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | 0 |
| May 28, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| May 22, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.97 |
| May 21, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 31 |
| May 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.15 |
| May 19, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 1 |
| May 13, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR), a self-managed and integrated commercial real estate investment firm, maintains its corporate offices in Virginia Beach, VA. The company's primary activity revolves around the acquisition and management of retail properties that generate revenue, with a specific focus on shopping centers anchored by grocery stores.
| Employees | 49 |
| Beta | 1.09 |
| Sales or Revenue | $102.85M |
| 5Y Sales Change% | -0.866% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |