Wheeler Real Estate Investment Trust, Inc. (WHLRL) stock declined over -2.06%, trading at $95.00 on NASDAQ, down from the previous close of $97.00. The stock opened at $96.87, fluctuating between $92.70 and $99.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 96.87 | 99.50 | 92.70 | 95.00 | 113 |
| Feb 24, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 113 |
| Feb 23, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 444 |
| Feb 20, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 15 |
| Feb 19, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 58 |
| Feb 18, 2026 | 82.25 | 85.99 | 82.25 | 83.03 | 37 |
| Feb 17, 2026 | 85.00 | 89.00 | 82.15 | 82.15 | 11 |
| Feb 10, 2026 | 0.00 | 97.00 | 0.00 | 97.00 | 10 |
| Feb 09, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 11 |
| Feb 06, 2026 | 86.01 | 86.01 | 82.00 | 82.00 | 96 |
| Feb 05, 2026 | 81.75 | 87.55 | 81.75 | 85.00 | 41 |
| Feb 04, 2026 | 89.50 | 92.35 | 85.00 | 85.00 | 10 |
| Feb 03, 2026 | 85.24 | 89.19 | 80.10 | 80.65 | 11 |
| Feb 02, 2026 | 86.25 | 90.25 | 80.55 | 85.45 | 11 |
| Jan 30, 2026 | 94.20 | 97.00 | 94.20 | 97.00 | 598 |
| Jan 29, 2026 | 88.00 | 93.25 | 86.05 | 86.05 | 5 |
| Jan 28, 2026 | 87.50 | 89.35 | 86.00 | 87.00 | 5 |
| Jan 27, 2026 | 89.49 | 89.49 | 80.38 | 87.01 | 10 |
| Jan 26, 2026 | 89.00 | 93.00 | 82.75 | 82.75 | 99 |
| Jan 23, 2026 | 92.23 | 97.00 | 86.15 | 97.00 | 1 |
Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR ) is a fully integrated, self-managed commercial real estate investment company focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers.
| Employees | 56 |
| Beta | 1.31 |
| Sales or Revenue | $102.85M |
| 5Y Sales Change% | -0.866% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep