© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wheeler Real Estate Investment Trust, Inc. (WHLR) stock declined over -3.65%, trading at $0.82 on NASDAQ, down from the previous close of $0.85. The stock opened at $0.83, fluctuating between $0.80 and $0.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 0.83 | 0.89 | 0.80 | 0.82 | 656.35K |
| Jun 16, 2026 | 0.77 | 0.85 | 0.77 | 0.85 | 91.77K |
| Jun 15, 2026 | 0.93 | 0.96 | 0.75 | 0.81 | 720.18K |
| Jun 12, 2026 | 0.83 | 0.95 | 0.83 | 0.92 | 318.94K |
| Jun 11, 2026 | 0.82 | 0.95 | 0.77 | 0.90 | 10.18M |
| Jun 10, 2026 | 0.87 | 1.00 | 0.84 | 0.92 | 442.6K |
| Jun 09, 2026 | 0.82 | 0.88 | 0.80 | 0.88 | 177.3K |
| Jun 08, 2026 | 0.78 | 0.84 | 0.77 | 0.84 | 64.38K |
| Jun 05, 2026 | 0.87 | 0.87 | 0.77 | 0.80 | 171.74K |
| Jun 04, 2026 | 0.87 | 0.89 | 0.85 | 0.86 | 191.48K |
| Jun 03, 2026 | 0.95 | 0.95 | 0.87 | 0.90 | 123.25K |
| Jun 01, 2026 | 1.00 | 1.03 | 0.95 | 0.98 | 220.07K |
| May 29, 2026 | 1.07 | 1.08 | 1.03 | 1.04 | 213.47K |
| May 28, 2026 | 0.99 | 1.11 | 0.99 | 1.09 | 634.98K |
| May 27, 2026 | 1.09 | 1.12 | 1.00 | 1.02 | 150.44K |
| May 26, 2026 | 1.01 | 1.20 | 0.96 | 1.18 | 669.19K |
| May 22, 2026 | 1.19 | 1.23 | 1.12 | 1.14 | 1.07M |
| May 21, 2026 | 1.17 | 1.49 | 1.12 | 1.29 | 42M |
| May 20, 2026 | 0.96 | 0.98 | 0.88 | 0.93 | 46.12K |
| May 19, 2026 | 0.99 | 1.04 | 0.95 | 0.95 | 75.32K |
Headquartered in Virginia Beach, Virginia, Wheeler Real Estate Investment Trust, Inc. (Nasdaq: WHLR) is a fully integrated, self-managed commercial real estate investment company focused on owning, leasing and operating income-producing retail properties with a primary focus on grocery-anchored centers. WHLR's portfolio contains well-located, potentially dominant retail properties in secondary and tertiary markets that generate attractive, risk adjusted returns. WHLR's common stock, Series B convertible preferred stock ("Series B Preferred Stock" and, together with the Series D Preferred Stock, the "Preferred Stock"), Series D Preferred Stock, and Convertible Notes trade publicly on Nasdaq under the symbols "WHLR", "WHLRP", "WHLRD", and "WHLRL", respectively.
| Employees | 56 |
| Beta | 1.44 |
| Sales or Revenue | $102.85M |
| 5Y Sales Change% | -0.866% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |