© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wheeler Real Estate Investment Trust, Inc. (WHLR) stock declined over -4.46%, trading at $1.07 on NASDAQ, down from the previous close of $1.12. The stock opened at $1.45, fluctuating between $0.94 and $1.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.45 | 1.55 | 0.94 | 1.07 | 47.17M |
| Aug 27, 2026 | 1.62 | 1.63 | 1.06 | 1.12 | 888.67K |
| Aug 26, 2026 | 1.47 | 1.64 | 1.43 | 1.60 | 213.17K |
| Aug 25, 2026 | 1.41 | 1.50 | 1.36 | 1.47 | 264.77K |
| Aug 24, 2026 | 1.36 | 1.57 | 1.36 | 1.46 | 1.17M |
| Aug 21, 2026 | 1.42 | 1.47 | 1.35 | 1.43 | 67.22K |
| Aug 20, 2026 | 1.46 | 1.52 | 1.39 | 1.45 | 43.29K |
| Aug 19, 2026 | 1.48 | 1.64 | 1.41 | 1.49 | 130.58K |
| Aug 18, 2026 | 1.37 | 1.56 | 1.35 | 1.50 | 0 |
| Aug 17, 2026 | 1.51 | 1.59 | 1.37 | 1.50 | 2.57M |
| Aug 14, 2026 | 1.63 | 1.68 | 1.40 | 1.46 | 146.3K |
| Aug 13, 2026 | 1.65 | 1.68 | 1.60 | 1.65 | 0 |
| Aug 12, 2026 | 1.83 | 1.88 | 1.68 | 1.68 | 193.73K |
| Aug 11, 2026 | 1.70 | 1.84 | 1.66 | 1.83 | 68.79K |
| Aug 10, 2026 | 1.80 | 1.80 | 1.67 | 1.68 | 97.5K |
| Aug 07, 2026 | 1.89 | 1.96 | 1.73 | 1.78 | 67.69K |
| Aug 06, 2026 | 2.00 | 2.04 | 1.82 | 1.96 | 211.16K |
| Aug 05, 2026 | 2.08 | 2.12 | 1.92 | 2.07 | 144.35K |
| Aug 04, 2026 | 2.06 | 2.13 | 1.48 | 2.12 | 285.29K |
| Aug 03, 2026 | 2.40 | 2.42 | 2.02 | 2.08 | 910.47K |
Wheeler Real Estate Investment Trust, Inc. (Nasdaq: WHLR), headquartered in Virginia Beach, Virginia, operates as a self-managed and fully integrated commercial real estate investment trust. Its core business centers on the acquisition, leasing, and operation of income-generating retail properties, with a notable focus on grocery-anchored centers. The company cultivates a portfolio of strategically located, potentially dominant retail assets within secondary and tertiary markets, striving to achieve appealing, risk-adjusted returns. Wheeler REIT's common stock, Series B convertible preferred stock, Series D preferred stock, and convertible notes are all publicly traded on the Nasdaq exchange, identified by the symbols WHLR, WHLRP, WHLRD, and WHLRL, respectively.
| Employees | 49 |
| Beta | 1.09 |
| Sales or Revenue | $102.85M |
| 5Y Sales Change% | -0.866% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |