© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wheeler Real Estate Investment Trust, Inc. (WHLR) stock surged +2.97%, trading at $0.80 on NASDAQ, up from the previous close of $0.78. The stock opened at $0.78, fluctuating between $0.77 and $0.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 0.75 | 0.81 | 0.74 | 0.78 | 185.91K |
| Apr 13, 2026 | 0.82 | 0.93 | 0.82 | 0.89 | 739.64K |
| Apr 10, 2026 | 0.84 | 0.84 | 0.82 | 0.83 | 28.63K |
| Apr 09, 2026 | 0.83 | 0.84 | 0.80 | 0.83 | 63.64K |
| Apr 08, 2026 | 0.85 | 0.89 | 0.82 | 0.83 | 148.19K |
| Apr 07, 2026 | 0.90 | 0.90 | 0.83 | 0.85 | 110.47K |
| Apr 06, 2026 | 0.95 | 0.95 | 0.89 | 0.90 | 92.68K |
| Apr 02, 2026 | 0.94 | 0.94 | 0.89 | 0.92 | 74.14K |
| Apr 01, 2026 | 0.93 | 0.95 | 0.93 | 0.93 | 29.09K |
| Mar 31, 2026 | 0.91 | 0.95 | 0.91 | 0.93 | 78.1K |
| Mar 30, 2026 | 1.04 | 1.05 | 0.92 | 0.93 | 98.54K |
| Mar 27, 2026 | 1.03 | 1.07 | 1.00 | 1.03 | 50.37K |
| Mar 25, 2026 | 1.20 | 1.20 | 1.11 | 1.14 | 40.48K |
| Mar 24, 2026 | 1.13 | 1.20 | 1.12 | 1.18 | 84.28K |
| Mar 23, 2026 | 1.11 | 1.23 | 1.09 | 1.18 | 101.43K |
| Mar 20, 2026 | 1.17 | 1.18 | 1.02 | 1.06 | 94.3K |
| Mar 19, 2026 | 1.34 | 1.35 | 1.13 | 1.17 | 91.54K |
| Mar 18, 2026 | 1.36 | 1.42 | 1.31 | 1.34 | 82.12K |
| Mar 17, 2026 | 1.37 | 1.42 | 1.35 | 1.38 | 56.76K |
| Mar 16, 2026 | 1.47 | 1.47 | 1.33 | 1.38 | 183.48K |
Headquartered in Virginia Beach, Virginia, Wheeler Real Estate Investment Trust, Inc. (Nasdaq: WHLR) is a fully integrated, self-managed commercial real estate investment company focused on owning, leasing and operating income-producing retail properties with a primary focus on grocery-anchored centers. WHLR's portfolio contains well-located, potentially dominant retail properties in secondary and tertiary markets that generate attractive, risk adjusted returns. WHLR's common stock, Series B convertible preferred stock ("Series B Preferred Stock" and, together with the Series D Preferred Stock, the "Preferred Stock"), Series D Preferred Stock, and Convertible Notes trade publicly on Nasdaq under the symbols "WHLR", "WHLRP", "WHLRD", and "WHLRL", respectively.
| Employees | 56 |
| Beta | 1.44 |
| Sales or Revenue | $102.85M |
| 5Y Sales Change% | -0.866% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |