© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wheeler Real Estate Investment Trust, Inc. (WHLR) stock surged +10.81%, trading at $2.05 on NASDAQ, up from the previous close of $1.85. The stock opened at $1.81, fluctuating between $1.81 and $2.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 1.81 | 2.23 | 1.81 | 2.05 | 782.87K |
| Feb 25, 2026 | 1.71 | 1.92 | 1.61 | 1.85 | 3.24M |
| Feb 24, 2026 | 1.74 | 1.74 | 1.62 | 1.68 | 126.34K |
| Feb 23, 2026 | 1.59 | 1.66 | 1.53 | 1.64 | 50.56K |
| Feb 20, 2026 | 1.71 | 1.72 | 1.60 | 1.60 | 72.51K |
| Feb 19, 2026 | 1.72 | 1.80 | 1.70 | 1.70 | 69.45K |
| Feb 18, 2026 | 1.67 | 1.73 | 1.63 | 1.73 | 67.87K |
| Feb 17, 2026 | 1.89 | 1.89 | 1.65 | 1.66 | 95.55K |
| Feb 13, 2026 | 2.06 | 2.08 | 1.86 | 1.87 | 194.77K |
| Feb 12, 2026 | 2.00 | 2.13 | 2.00 | 2.07 | 135.89K |
| Feb 11, 2026 | 2.50 | 2.54 | 1.91 | 2.05 | 255.72K |
| Feb 10, 2026 | 2.38 | 2.67 | 2.32 | 2.54 | 175.97K |
| Feb 09, 2026 | 2.29 | 2.76 | 2.28 | 2.52 | 548.83K |
| Feb 06, 2026 | 2.81 | 3.00 | 2.50 | 2.54 | 27.47M |
| Feb 05, 2026 | 2.51 | 2.55 | 2.17 | 2.19 | 130.88K |
| Feb 04, 2026 | 3.18 | 3.18 | 2.65 | 2.68 | 98.91K |
| Feb 03, 2026 | 3.65 | 3.69 | 2.82 | 3.20 | 187.44K |
| Feb 02, 2026 | 4.44 | 4.65 | 3.39 | 3.45 | 186.46K |
| Jan 30, 2026 | 4.86 | 5.00 | 4.76 | 4.76 | 113.18K |
| Jan 29, 2026 | 5.23 | 5.51 | 4.71 | 4.72 | 75.09K |
Headquartered in Virginia Beach, Virginia, Wheeler Real Estate Investment Trust, Inc. (Nasdaq: WHLR) is a fully integrated, self-managed commercial real estate investment company focused on owning, leasing and operating income-producing retail properties with a primary focus on grocery-anchored centers. WHLR's portfolio contains well-located, potentially dominant retail properties in secondary and tertiary markets that generate attractive, risk adjusted returns. WHLR's common stock, Series B convertible preferred stock ("Series B Preferred Stock" and, together with the Series D Preferred Stock, the "Preferred Stock"), Series D Preferred Stock, and Convertible Notes trade publicly on Nasdaq under the symbols "WHLR", "WHLRP", "WHLRD", and "WHLRL", respectively.
| Employees | 56 |
| Beta | 1.31 |
| Sales or Revenue | $102.85M |
| 5Y Sales Change% | -0.866% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |