© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Regency Centers Corporation (REGCP) stock surged +0.82%, trading at $23.42 on NASDAQ, up from the previous close of $23.23. The stock opened at $23.60, fluctuating between $23.41 and $23.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.60 | 23.75 | 23.41 | 23.42 | 11.11K |
| Aug 27, 2026 | 23.49 | 23.49 | 23.22 | 23.23 | 3.77K |
| Aug 26, 2026 | 23.27 | 23.45 | 23.27 | 23.45 | 913 |
| Aug 25, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 366 |
| Aug 24, 2026 | 23.17 | 23.69 | 22.90 | 23.67 | 36.16K |
| Aug 21, 2026 | 23.08 | 23.17 | 23.06 | 23.17 | 3.18K |
| Aug 20, 2026 | 23.08 | 23.08 | 22.98 | 23.01 | 1.19K |
| Aug 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 366 |
| Aug 18, 2026 | 23.21 | 23.21 | 22.88 | 23.19 | 2.3K |
| Aug 17, 2026 | 23.16 | 23.25 | 23.16 | 23.23 | 1.21K |
| Aug 14, 2026 | 23.01 | 23.70 | 23.01 | 23.32 | 17.32 |
| Aug 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 1.1K |
| Aug 12, 2026 | 22.99 | 23.00 | 22.91 | 23.00 | 0 |
| Aug 11, 2026 | 23.15 | 23.15 | 23.00 | 23.00 | 785 |
| Aug 10, 2026 | 22.99 | 23.20 | 22.99 | 23.11 | 3.36K |
| Aug 07, 2026 | 23.10 | 23.20 | 23.02 | 23.02 | 2.36K |
| Aug 06, 2026 | 23.07 | 23.18 | 22.94 | 23.18 | 1.19K |
| Aug 05, 2026 | 23.10 | 23.13 | 22.95 | 23.13 | 2.01K |
| Aug 04, 2026 | 22.94 | 23.03 | 22.94 | 23.01 | 1.53K |
| Aug 03, 2026 | 22.84 | 23.07 | 22.84 | 23.07 | 3.76K |
Regency Centers stands as a leading national entity involved in the acquisition, management, and development of retail properties. These shopping centers are strategically situated in desirable suburban locales characterized by robust demographics. Their extensive portfolio comprises vibrant retail sites, anchored by a curated mix of high-performing grocery stores, diverse dining options, essential service providers, and premier retailers, all of which serve as vital community hubs catering to the needs of local residents and businesses. Operating as a comprehensive real estate firm, Regency Centers functions as a self-sufficient and independently managed Real Estate Investment Trust (REIT), distinguished by its inclusion in the prestigious S&P 500 Index.
| Employees | 507 |
| Beta | 0.82 |
| Sales or Revenue | $1.32B |
| 5Y Sales Change% | 0.137% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |