Regency Centers Corporation (REGCO) stock surged +0.81%, trading at $22.40 on NASDAQ, up from the previous close of $22.22. The stock opened at $22.23, fluctuating between $22.23 and $22.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 22.23 | 22.48 | 22.23 | 22.40 | 10.86K |
| Aug 27, 2026 | 22.22 | 22.23 | 22.22 | 22.23 | 787 |
| Aug 26, 2026 | 21.95 | 22.15 | 21.95 | 22.15 | 11.11K |
| Aug 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 250 |
| Aug 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 292 |
| Aug 21, 2026 | 22.12 | 22.12 | 22.10 | 22.10 | 937 |
| Aug 20, 2026 | 22.00 | 22.12 | 22.00 | 22.12 | 831 |
| Aug 19, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 725 |
| Aug 18, 2026 | 21.88 | 22.08 | 21.70 | 21.96 | 1 |
| Aug 17, 2026 | 21.60 | 22.18 | 21.60 | 21.88 | 1.52K |
| Aug 14, 2026 | 22.33 | 22.33 | 22.10 | 22.20 | 2.09K |
| Aug 13, 2026 | 21.85 | 22.09 | 21.60 | 22.03 | 6.48K |
| Aug 12, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 412 |
| Aug 11, 2026 | 21.80 | 21.80 | 21.75 | 21.75 | 447 |
| Aug 10, 2026 | 21.75 | 21.79 | 21.75 | 21.76 | 2.5K |
| Aug 07, 2026 | 21.78 | 21.84 | 21.78 | 21.80 | 3.95K |
| Aug 06, 2026 | 22.09 | 22.09 | 21.88 | 21.88 | 2.01K |
| Aug 05, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 993 |
| Aug 04, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 729 |
| Aug 03, 2026 | 21.61 | 21.82 | 21.61 | 21.75 | 2.64K |
Regency Centers stands as a premier national entity, specializing in the ownership, operation, and development of retail properties. These properties are strategically situated in desirable suburban markets, known for their attractive demographic profiles. The company's portfolio comprises vibrant centers featuring highly productive grocery anchors, diverse dining options, essential service providers, and best-in-class retailers. These establishments are thoughtfully curated to integrate seamlessly with and serve their local neighborhoods, communities, and customers. Functioning as a comprehensive and internally managed real estate enterprise, Regency Centers is a qualified Real Estate Investment Trust (REIT), independently administered and recognized as a constituent of the S&P 500 Index.
| Employees | 507 |
| Beta | 0.82 |
| Sales or Revenue | $1.32B |
| 5Y Sales Change% | 0.137% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep