© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Phillips Edison & Co. (PECO) stock declined over -0.38%, trading at $39.07 on NASDAQ, down from the previous close of $39.22. The stock opened at $39.44, fluctuating between $39.02 and $39.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.36 | 39.62 | 39.01 | 39.07 | 572.14K |
| Aug 27, 2026 | 39.31 | 39.37 | 39.20 | 39.22 | 497.27K |
| Aug 26, 2026 | 39.96 | 39.96 | 39.60 | 39.68 | 560.92K |
| Aug 25, 2026 | 39.80 | 40.15 | 39.56 | 39.91 | 853.93K |
| Aug 24, 2026 | 39.50 | 39.70 | 39.34 | 39.63 | 893.63K |
| Aug 21, 2026 | 39.56 | 39.56 | 38.89 | 39.27 | 1.17M |
| Aug 20, 2026 | 39.68 | 39.89 | 39.39 | 39.43 | 788.57K |
| Aug 19, 2026 | 39.93 | 40.06 | 39.70 | 39.88 | 678.05K |
| Aug 18, 2026 | 40.03 | 40.48 | 39.70 | 39.74 | 910.47K |
| Aug 17, 2026 | 40.24 | 40.30 | 39.82 | 39.95 | 725.75K |
| Aug 14, 2026 | 40.44 | 40.91 | 40.39 | 40.50 | 563.59K |
| Aug 13, 2026 | 40.23 | 40.54 | 40.23 | 40.43 | 524.65K |
| Aug 12, 2026 | 39.74 | 40.53 | 39.42 | 40.14 | 537.82K |
| Aug 11, 2026 | 39.74 | 40.23 | 39.30 | 39.66 | 711.32K |
| Aug 10, 2026 | 40.46 | 40.59 | 39.94 | 40.01 | 698.08K |
| Aug 07, 2026 | 40.72 | 40.87 | 40.40 | 40.75 | 576.36K |
| Aug 06, 2026 | 41.87 | 42.30 | 40.69 | 40.72 | 912.73K |
| Aug 05, 2026 | 41.61 | 41.96 | 41.20 | 41.58 | 1.04M |
| Aug 04, 2026 | 41.98 | 42.29 | 41.29 | 41.61 | 778.76K |
| Aug 03, 2026 | 42.56 | 42.79 | 42.04 | 42.20 | 943.42K |
Phillips Edison & Company, Inc. is one of the nation’s largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. PECO has generated strong results through its vertically integrated operating platform and national footprint of well-occupied shopping centers. PECO’s centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO’s top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of December 31, 2025, PECO managed 324 shopping centers, including 297 wholly owned centers comprising 33.5 million square feet across 31 states and 27 shopping centers owned in three institutional joint ventures. PECO is focused on creating great omni-channel, grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time. Phillips Edison & Company, Inc. was incorporated in 1991.
| Employees | 320 |
| Beta | 0.51 |
| Sales or Revenue | $610.12M |
| 5Y Sales Change% | -0.036% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |