Phillips Edison & Company, Inc. (PECO) stock declined over -2.64%, trading at $40.49 on NASDAQ, down from the previous close of $41.59. The stock opened at $41.25, fluctuating between $40.18 and $41.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 41.25 | 41.55 | 40.18 | 40.49 | 913.25K |
| Jun 16, 2026 | 41.64 | 41.77 | 41.31 | 41.59 | 1.61M |
| Jun 15, 2026 | 41.65 | 41.83 | 41.26 | 41.48 | 1.21M |
| Jun 12, 2026 | 41.73 | 42.22 | 41.72 | 41.98 | 1.03M |
| Jun 11, 2026 | 41.76 | 41.98 | 41.50 | 41.53 | 984.86K |
| Jun 10, 2026 | 41.70 | 42.26 | 41.51 | 41.57 | 896.7K |
| Jun 09, 2026 | 40.64 | 42.02 | 40.61 | 41.72 | 1.26M |
| Jun 08, 2026 | 40.31 | 40.59 | 40.12 | 40.48 | 1.44M |
| Jun 05, 2026 | 39.35 | 40.48 | 39.35 | 40.31 | 936.62K |
| Jun 04, 2026 | 39.47 | 39.65 | 38.81 | 39.18 | 767.75K |
| Jun 03, 2026 | 39.19 | 39.48 | 38.97 | 38.98 | 702.19K |
| Jun 01, 2026 | 39.89 | 39.99 | 39.27 | 39.29 | 739.22K |
| May 29, 2026 | 40.57 | 40.84 | 40.09 | 40.15 | 899.49K |
| May 28, 2026 | 40.92 | 41.07 | 40.62 | 40.68 | 1.08M |
| May 27, 2026 | 40.67 | 40.94 | 40.47 | 40.85 | 829.88K |
| May 26, 2026 | 40.32 | 40.93 | 40.28 | 40.79 | 1.13M |
| May 22, 2026 | 40.46 | 40.53 | 40.23 | 40.30 | 956.12K |
| May 21, 2026 | 39.76 | 40.58 | 39.34 | 40.53 | 743.45K |
| May 20, 2026 | 39.61 | 40.03 | 39.38 | 39.99 | 1.15M |
| May 19, 2026 | 40.12 | 40.13 | 39.55 | 39.58 | 1.02M |
Phillips Edison & Company, Inc. (PECO), an internally-managed REIT, is one of the nation's largest owners and operators of grocery-anchored shopping centers. PECO's diversified portfolio of well-occupied neighborhood shopping centers features a mix of national and regional retailers selling necessity-based goods and services in fundamentally strong markets throughout the United States. Through its vertically-integrated operating platform, the Company manages a portfolio of 309 properties, including 283 wholly-owned properties comprising approximately 31.7 million square feet across 31 states (as of September 30, 2020). PECO has generated strong operating results over its 29+ year history and has partnered with leading institutional commercial real estate investors, including TPG Real Estate and The Northwestern Mutual Life Insurance Company. The Company remains exclusively focused on creating great grocery-anchored shopping experiences and improving the communities it serves one center at a time.
| Employees | 300 |
| Beta | 0.56 |
| Sales or Revenue | $610.12M |
| 5Y Sales Change% | -0.036% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep