© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Waystar Holding Corp. (WAY) stock surged +0.13%, trading at $23.50 on NASDAQ, up from the previous close of $23.47. The stock opened at $23.70, fluctuating between $23.34 and $24.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 23.70 | 24.23 | 23.34 | 23.50 | 2.63M |
| Feb 09, 2026 | 24.25 | 24.77 | 23.41 | 23.47 | 3.17M |
| Feb 06, 2026 | 24.15 | 24.48 | 23.66 | 24.30 | 2.6M |
| Feb 05, 2026 | 24.53 | 24.79 | 23.75 | 24.13 | 2.51M |
| Feb 04, 2026 | 24.22 | 24.52 | 23.23 | 23.99 | 2.55M |
| Feb 03, 2026 | 26.18 | 26.22 | 24.36 | 24.50 | 2.43M |
| Feb 02, 2026 | 27.00 | 27.07 | 26.29 | 26.33 | 1.32M |
| Jan 30, 2026 | 26.50 | 26.79 | 26.20 | 26.56 | 1.58M |
| Jan 29, 2026 | 27.51 | 27.63 | 26.28 | 26.71 | 2.38M |
| Jan 28, 2026 | 28.40 | 28.53 | 27.53 | 27.62 | 3.04M |
| Jan 27, 2026 | 29.39 | 29.55 | 28.15 | 28.22 | 2.21M |
| Jan 26, 2026 | 30.03 | 30.14 | 29.39 | 29.57 | 1.66M |
| Jan 23, 2026 | 29.31 | 30.12 | 29.31 | 29.98 | 1.8M |
| Jan 22, 2026 | 30.18 | 30.27 | 29.42 | 29.51 | 1.41M |
| Jan 21, 2026 | 29.83 | 29.83 | 28.71 | 29.56 | 2.03M |
| Jan 20, 2026 | 29.86 | 30.23 | 29.54 | 29.74 | 1.51M |
| Jan 16, 2026 | 30.25 | 30.35 | 29.89 | 30.27 | 1.02M |
| Jan 15, 2026 | 30.06 | 30.39 | 29.40 | 30.27 | 2.51M |
| Jan 14, 2026 | 30.72 | 30.72 | 29.75 | 29.87 | 2.27M |
| Jan 13, 2026 | 31.47 | 31.64 | 30.03 | 30.58 | 3.76M |
Waystar Holding Corp. develops a cloud-based software solution for healthcare payments. Its platform offers financial clearance, patient financial care, claim and payment management, denial prevention and recovery, revenue capture, and analytics and reporting solutions. The company primarily serves healthcare industry. Waystar Holding Corp. was founded in 2017 and is based in Lehi, Utah.
| Employees | 1500 |
| Beta | 0.75 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.367% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |