© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Waystar Holding Corp. (WAY) stock declined over -1.20%, trading at $24.78 on NASDAQ, down from the previous close of $25.08. The stock opened at $25.68, fluctuating between $24.72 and $25.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 25.62 | 25.87 | 24.72 | 24.78 | 1.3M |
| Aug 13, 2026 | 24.52 | 25.22 | 24.19 | 25.08 | 2.3M |
| Aug 12, 2026 | 24.11 | 25.17 | 24.06 | 24.54 | 3.33M |
| Aug 11, 2026 | 24.38 | 25.10 | 24.27 | 24.30 | 2.48M |
| Aug 10, 2026 | 23.93 | 24.95 | 23.93 | 24.70 | 3.39M |
| Aug 07, 2026 | 24.25 | 25.18 | 24.16 | 24.23 | 4.67M |
| Aug 06, 2026 | 23.23 | 23.78 | 23.02 | 23.37 | 3.79M |
| Aug 05, 2026 | 23.88 | 23.90 | 23.03 | 23.38 | 2.29M |
| Aug 04, 2026 | 22.93 | 23.83 | 22.65 | 23.77 | 3.43M |
| Aug 03, 2026 | 22.04 | 22.75 | 21.72 | 22.66 | 3.82M |
| Jul 31, 2026 | 21.85 | 22.33 | 21.08 | 21.11 | 3.86M |
| Jul 30, 2026 | 21.47 | 22.46 | 20.14 | 20.94 | 6.69M |
| Jul 29, 2026 | 23.54 | 24.57 | 23.28 | 24.52 | 3.61M |
| Jul 28, 2026 | 23.83 | 24.34 | 23.58 | 23.69 | 2.52M |
| Jul 27, 2026 | 23.15 | 23.47 | 22.82 | 23.13 | 2.14M |
| Jul 24, 2026 | 22.04 | 22.59 | 21.87 | 22.51 | 2.17M |
| Jul 23, 2026 | 21.10 | 21.72 | 20.64 | 21.58 | 2.85M |
| Jul 22, 2026 | 21.80 | 21.80 | 20.62 | 20.79 | 1.82M |
| Jul 21, 2026 | 21.72 | 22.47 | 21.17 | 21.51 | 2.6M |
| Jul 20, 2026 | 22.20 | 22.42 | 21.76 | 22.09 | 2.95M |
Waystar Holding Corp. is dedicated to developing a cloud-based software platform designed to streamline financial transactions within the healthcare industry. Their comprehensive system offers a suite of functionalities, including pre-approving finances, supporting patients with billing, overseeing claims and payments, actively preventing and recovering denied claims, enhancing revenue capture, and providing insightful analytics and reporting. The company's main clientele operates within the healthcare sector. Established in 2017, Waystar Holding Corp. is headquartered in Lehi, Utah.
| Employees | 1700 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.367% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |