Waystar Holding Corp. (WAY) stock surged +4.38%, trading at $21.43 on NASDAQ, up from the previous close of $20.53. The stock opened at $20.66, fluctuating between $20.66 and $21.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 20.66 | 21.97 | 20.66 | 21.43 | 2.74M |
| Jun 30, 2026 | 19.73 | 20.61 | 19.54 | 20.53 | 2.82M |
| Jun 29, 2026 | 20.00 | 20.30 | 19.65 | 19.98 | 1.81M |
| Jun 26, 2026 | 19.10 | 20.01 | 19.07 | 19.90 | 7.4M |
| Jun 25, 2026 | 18.98 | 19.12 | 18.73 | 18.96 | 1.97M |
| Jun 24, 2026 | 18.34 | 19.13 | 18.34 | 19.00 | 2.7M |
| Jun 23, 2026 | 17.60 | 18.66 | 17.60 | 18.41 | 3.57M |
| Jun 22, 2026 | 18.19 | 18.59 | 17.26 | 17.31 | 2.54M |
| Jun 18, 2026 | 18.18 | 18.64 | 17.86 | 18.47 | 3.75M |
| Jun 17, 2026 | 18.34 | 18.90 | 17.75 | 18.25 | 4.41M |
| Jun 16, 2026 | 18.61 | 18.75 | 18.25 | 18.38 | 1.62M |
| Jun 15, 2026 | 18.75 | 19.40 | 18.48 | 18.55 | 1.71M |
| Jun 12, 2026 | 18.42 | 18.83 | 18.29 | 18.75 | 1.55M |
| Jun 11, 2026 | 18.62 | 18.86 | 18.06 | 18.45 | 1.67M |
| Jun 10, 2026 | 18.86 | 19.16 | 18.57 | 18.80 | 2.23M |
| Jun 09, 2026 | 18.91 | 19.60 | 18.71 | 19.17 | 1.88M |
| Jun 08, 2026 | 20.01 | 20.12 | 18.85 | 18.98 | 3.14M |
| Jun 05, 2026 | 20.40 | 20.69 | 19.91 | 20.00 | 1.21M |
| Jun 04, 2026 | 20.05 | 20.66 | 19.71 | 20.22 | 1.67M |
| Jun 03, 2026 | 20.60 | 20.74 | 19.25 | 19.52 | 2.38M |
Waystar Holding Corp. is dedicated to developing a cloud-based software platform designed to streamline financial transactions within the healthcare industry. Their comprehensive system offers a suite of functionalities, including pre-approving finances, supporting patients with billing, overseeing claims and payments, actively preventing and recovering denied claims, enhancing revenue capture, and providing insightful analytics and reporting. The company's main clientele operates within the healthcare sector. Established in 2017, Waystar Holding Corp. is headquartered in Lehi, Utah.
| Employees | 1500 |
| Beta | 0.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.367% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep