© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Waystar Holding Corp. (WAY) stock surged +5.58%, trading at $21.01 on NASDAQ, up from the previous close of $19.90. The stock opened at $20.46, fluctuating between $20.20 and $21.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 20.20 | 21.34 | 20.20 | 21.01 | 2.92M |
| May 06, 2026 | 20.75 | 20.80 | 19.78 | 19.90 | 2.43M |
| May 05, 2026 | 20.72 | 21.00 | 20.35 | 20.62 | 2.7M |
| May 04, 2026 | 21.05 | 21.60 | 20.66 | 20.88 | 3.02M |
| Apr 30, 2026 | 23.73 | 23.78 | 20.35 | 21.38 | 8.02M |
| Apr 29, 2026 | 25.23 | 25.33 | 24.53 | 25.27 | 1.62M |
| Apr 28, 2026 | 25.93 | 26.32 | 25.18 | 25.23 | 2.6M |
| Apr 27, 2026 | 25.23 | 25.75 | 25.19 | 25.70 | 1.68M |
| Apr 23, 2026 | 24.80 | 24.94 | 24.05 | 24.85 | 1.75M |
| Apr 22, 2026 | 26.23 | 26.23 | 25.12 | 25.36 | 3.43M |
| Apr 21, 2026 | 26.85 | 27.17 | 25.74 | 25.87 | 2.12M |
| Apr 20, 2026 | 25.56 | 26.73 | 25.44 | 26.71 | 1.82M |
| Apr 17, 2026 | 25.85 | 26.40 | 25.69 | 25.80 | 2.99M |
| Apr 16, 2026 | 24.98 | 25.99 | 24.81 | 25.32 | 3.75M |
| Apr 14, 2026 | 22.33 | 22.99 | 22.15 | 22.43 | 2.17M |
| Apr 13, 2026 | 21.45 | 22.19 | 21.22 | 22.16 | 2.9M |
| Apr 10, 2026 | 21.56 | 21.77 | 20.94 | 21.50 | 1.98M |
| Apr 09, 2026 | 22.71 | 23.32 | 21.09 | 21.81 | 2.48M |
| Apr 08, 2026 | 23.84 | 24.64 | 22.47 | 22.65 | 2.87M |
| Apr 07, 2026 | 23.37 | 23.82 | 22.80 | 22.86 | 1.69M |
Waystar Holding Corp. develops a cloud-based software solution for healthcare payments. Its platform offers financial clearance, patient financial care, claim and payment management, denial prevention and recovery, revenue capture, and analytics and reporting solutions. The company primarily serves healthcare industry. Waystar Holding Corp. was founded in 2017 and is based in Lehi, Utah.
| Employees | 1500 |
| Beta | 0.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.367% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |