HealthEquity, Inc. (HQY) stock declined over -2.61%, trading at $79.22 on NASDAQ, down from the previous close of $81.34. The stock opened at $81.76, fluctuating between $77.71 and $82.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 81.76 | 82.90 | 77.71 | 79.22 | 1.02M |
| Feb 04, 2026 | 82.77 | 85.12 | 80.97 | 81.34 | 808.94K |
| Feb 03, 2026 | 86.52 | 87.18 | 81.44 | 82.12 | 1.06M |
| Feb 02, 2026 | 85.28 | 88.80 | 85.25 | 87.07 | 1.29M |
| Jan 30, 2026 | 83.51 | 86.49 | 82.40 | 85.67 | 1.13M |
| Jan 29, 2026 | 83.04 | 84.07 | 82.25 | 83.57 | 789.32K |
| Jan 28, 2026 | 82.99 | 83.64 | 82.23 | 82.85 | 715.55K |
| Jan 27, 2026 | 84.66 | 84.70 | 82.83 | 83.02 | 761.98K |
| Jan 26, 2026 | 84.09 | 85.74 | 83.59 | 85.33 | 685.83K |
| Jan 23, 2026 | 86.00 | 86.01 | 84.03 | 84.11 | 959.93K |
| Jan 22, 2026 | 85.49 | 87.41 | 84.74 | 86.42 | 806.15K |
| Jan 21, 2026 | 84.26 | 85.94 | 83.76 | 84.59 | 1.43M |
| Jan 20, 2026 | 84.24 | 86.21 | 83.40 | 84.00 | 701.64K |
| Jan 16, 2026 | 86.49 | 88.04 | 85.21 | 85.37 | 1.08M |
| Jan 15, 2026 | 84.96 | 89.71 | 84.02 | 86.94 | 1.84M |
| Jan 14, 2026 | 84.25 | 86.54 | 83.01 | 85.60 | 1.28M |
| Jan 13, 2026 | 84.69 | 85.67 | 82.74 | 84.28 | 1.9M |
| Jan 12, 2026 | 89.15 | 91.34 | 84.44 | 84.56 | 2.3M |
| Jan 09, 2026 | 95.56 | 97.80 | 92.91 | 94.15 | 1.41M |
| Jan 08, 2026 | 97.60 | 99.50 | 97.01 | 98.51 | 878.21K |
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. The company offers cloud-based platforms for individuals to make health saving and spending decisions, pay healthcare bills, compare treatment options and prices, receive personalized benefit and clinical information, earn wellness incentives, grow their savings, and make investment choices; and health savings accounts. It also provides mutual fund investment platform; and online-only automated investment advisory services through Advisor, a Web-based tool. In addition, the company offers flexible spending accounts; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. It serves clients through a direct sales force; benefits brokers and advisors; and a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. The company was incorporated in 2002 and is headquartered in Draper, Utah.
| Employees | 3105 |
| Beta | 0.2 |
| Sales or Revenue | $1.20B |
| 5Y Sales Change% | 0.74% |
| Fiscal Year Ends | January |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep