© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Progyny, Inc. (PGNY) stock surged +1.51%, trading at $26.28 on NASDAQ, up from the previous close of $25.89. The stock opened at $25.76, fluctuating between $25.73 and $26.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 25.76 | 26.46 | 25.72 | 26.28 | 850.48K |
| Aug 13, 2026 | 25.74 | 26.31 | 25.72 | 25.89 | 1.13M |
| Aug 12, 2026 | 26.27 | 26.31 | 25.39 | 25.42 | 1.48M |
| Aug 11, 2026 | 27.71 | 28.23 | 26.31 | 26.57 | 1.3M |
| Aug 10, 2026 | 27.85 | 28.87 | 27.74 | 27.85 | 1.27M |
| Aug 07, 2026 | 25.56 | 29.25 | 25.10 | 28.10 | 3.19M |
| Aug 06, 2026 | 31.36 | 31.43 | 30.15 | 30.21 | 1.86M |
| Aug 05, 2026 | 31.33 | 31.82 | 31.08 | 31.37 | 641.81K |
| Aug 04, 2026 | 31.04 | 31.71 | 31.04 | 31.48 | 752.74K |
| Aug 03, 2026 | 31.32 | 31.82 | 31.31 | 31.53 | 901.39K |
| Jul 31, 2026 | 31.40 | 31.84 | 31.02 | 31.13 | 974.56K |
| Jul 30, 2026 | 31.00 | 31.59 | 30.42 | 31.49 | 696.72K |
| Jul 29, 2026 | 30.76 | 31.75 | 30.67 | 31.37 | 1.09M |
| Jul 28, 2026 | 30.87 | 31.05 | 29.93 | 30.76 | 1.74M |
| Jul 27, 2026 | 31.44 | 31.85 | 31.25 | 31.59 | 994.67K |
| Jul 24, 2026 | 31.45 | 31.73 | 30.83 | 31.19 | 644.56K |
| Jul 23, 2026 | 31.26 | 31.33 | 30.68 | 30.70 | 747.15K |
| Jul 22, 2026 | 32.67 | 32.70 | 31.04 | 31.35 | 968.99K |
| Jul 21, 2026 | 32.00 | 32.32 | 31.66 | 32.24 | 873.85K |
| Jul 20, 2026 | 31.97 | 32.24 | 31.51 | 31.77 | 686.73K |
Progyny, Inc. functions as a benefits management corporation, dedicated to providing specialized solutions for fertility and broader family-building initiatives to employers throughout the United States. Its core fertility offering is characterized by a distinctive benefits plan architecture, paired with personalized, white-glove member support services and access to a meticulously chosen network of top-tier fertility specialists. Additionally, the company presents Progyny Rx, an all-encompassing pharmacy benefits solution that ensures its members can readily acquire the essential medications for their treatments. Moreover, Progyny facilitates employer-sponsored reimbursement programs to support surrogacy and adoption journeys. The company, which was established in 2008 and has its main offices in New York City, previously operated as Auxogyn, Inc. before adopting the Progyny, Inc. moniker in 2015.
| Employees | 846 |
| Beta | 1.02 |
| Sales or Revenue | $1.09B |
| 5Y Sales Change% | 7.865% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |