© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Progyny, Inc. (PGNY) stock declined over -0.60%, trading at $21.52 on NASDAQ, down from the previous close of $21.65. The stock opened at $21.71, fluctuating between $21.48 and $21.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 21.71 | 21.89 | 21.48 | 21.52 | 694.86K |
| Feb 09, 2026 | 21.78 | 21.91 | 21.25 | 21.65 | 1.12M |
| Feb 06, 2026 | 21.93 | 22.46 | 21.49 | 21.95 | 1.01M |
| Feb 05, 2026 | 22.78 | 23.59 | 21.89 | 21.92 | 1.44M |
| Feb 04, 2026 | 23.21 | 23.49 | 22.71 | 22.77 | 1.21M |
| Feb 03, 2026 | 24.07 | 24.32 | 23.06 | 23.24 | 1.94M |
| Feb 02, 2026 | 23.87 | 24.30 | 23.53 | 24.21 | 1.62M |
| Jan 30, 2026 | 23.92 | 24.06 | 23.35 | 23.87 | 1.42M |
| Jan 29, 2026 | 24.51 | 24.82 | 23.49 | 24.12 | 1.45M |
| Jan 28, 2026 | 24.40 | 24.63 | 23.98 | 24.53 | 1.35M |
| Jan 27, 2026 | 24.40 | 24.60 | 23.94 | 24.25 | 1.18M |
| Jan 26, 2026 | 25.23 | 25.45 | 24.74 | 24.84 | 1.53M |
| Jan 23, 2026 | 25.00 | 25.35 | 24.65 | 25.22 | 1.75M |
| Jan 22, 2026 | 25.39 | 25.39 | 24.62 | 25.00 | 1.43M |
| Jan 21, 2026 | 25.71 | 25.78 | 24.94 | 25.45 | 1.18M |
| Jan 20, 2026 | 25.05 | 25.67 | 24.77 | 25.38 | 1.61M |
| Jan 16, 2026 | 24.29 | 24.92 | 24.10 | 24.52 | 1.34M |
| Jan 15, 2026 | 26.00 | 26.15 | 24.26 | 24.31 | 1.42M |
| Jan 14, 2026 | 25.15 | 26.29 | 25.05 | 26.12 | 1.54M |
| Jan 13, 2026 | 28.71 | 28.75 | 25.18 | 25.24 | 2.55M |
Progyny, Inc., a benefits management company, specializes in fertility and family building benefits solutions for employers in the United States. Its fertility benefits solution includes differentiated benefits plan design, personalized concierge-style member support services, and selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides its members with access to the medications needed during their treatment. In addition, it provides surrogacy and adoption reimbursement programs for employers. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.
| Employees | 675 |
| Beta | 0.97 |
| Sales or Revenue | $1.09B |
| 5Y Sales Change% | 7.865% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |