© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Progyny, Inc. (PGNY) stock surged +0.22%, trading at $18.42 on NASDAQ, up from the previous close of $18.38. The stock opened at $18.25, fluctuating between $18.12 and $18.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 18.25 | 18.48 | 18.08 | 18.42 | 1.05M |
| Apr 28, 2026 | 18.53 | 18.84 | 18.30 | 18.38 | 1.32M |
| Apr 27, 2026 | 18.17 | 18.61 | 18.11 | 18.41 | 1.31M |
| Apr 23, 2026 | 17.99 | 17.99 | 17.37 | 17.67 | 803.32K |
| Apr 22, 2026 | 18.02 | 18.12 | 17.51 | 17.99 | 1.41M |
| Apr 21, 2026 | 18.69 | 18.98 | 17.98 | 18.02 | 1.3M |
| Apr 20, 2026 | 17.98 | 18.66 | 17.97 | 18.64 | 1.02M |
| Apr 17, 2026 | 17.93 | 18.51 | 17.93 | 18.12 | 1.08M |
| Apr 16, 2026 | 17.45 | 18.00 | 17.33 | 17.93 | 1.3M |
| Apr 14, 2026 | 16.92 | 17.21 | 16.78 | 17.17 | 2.12M |
| Apr 13, 2026 | 16.28 | 17.01 | 16.16 | 16.98 | 1.45M |
| Apr 10, 2026 | 16.52 | 16.57 | 16.10 | 16.30 | 937.11K |
| Apr 09, 2026 | 16.86 | 16.88 | 16.41 | 16.53 | 1.19M |
| Apr 08, 2026 | 17.49 | 17.56 | 16.84 | 16.93 | 1.44M |
| Apr 07, 2026 | 16.95 | 17.17 | 16.54 | 17.16 | 1.45M |
| Apr 06, 2026 | 16.50 | 16.90 | 16.40 | 16.78 | 759.34K |
| Apr 02, 2026 | 16.70 | 16.81 | 16.28 | 16.60 | 1.16M |
| Apr 01, 2026 | 17.06 | 17.16 | 16.59 | 16.86 | 1.01M |
| Mar 31, 2026 | 16.90 | 17.25 | 16.60 | 16.98 | 1.21M |
| Mar 30, 2026 | 17.27 | 17.45 | 16.97 | 16.97 | 951.86K |
Progyny, Inc., a benefits management company, specializes in fertility and family building benefits solutions for employers in the United States. Its fertility benefits solution includes differentiated benefits plan design, personalized concierge-style member support services, and selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides its members with access to the medications needed during their treatment. In addition, it provides surrogacy and adoption reimbursement programs for employers. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.
| Employees | 675 |
| Beta | 1.01 |
| Sales or Revenue | $1.09B |
| 5Y Sales Change% | 7.865% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |