© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CareCloud, Inc. (CCLDO) stock surged +0.04%, trading at $27.47 on NASDAQ, up from the previous close of $27.46. The stock opened at $27.47, fluctuating between $27.47 and $27.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 27.47 | 27.49 | 27.47 | 27.47 | 17.15K |
| May 07, 2026 | 27.46 | 27.49 | 27.46 | 27.46 | 36.11K |
| May 06, 2026 | 27.46 | 27.47 | 27.46 | 27.46 | 2.29K |
| May 05, 2026 | 27.44 | 27.46 | 27.44 | 27.45 | 112.92K |
| May 04, 2026 | 27.45 | 27.46 | 27.43 | 27.43 | 66.46K |
| Apr 30, 2026 | 27.42 | 27.45 | 27.42 | 27.45 | 4.41K |
| Apr 29, 2026 | 27.41 | 27.43 | 27.41 | 27.43 | 6.51K |
| Apr 28, 2026 | 27.40 | 27.42 | 27.40 | 27.42 | 2.16K |
| Apr 27, 2026 | 27.40 | 27.43 | 27.40 | 27.40 | 18.2K |
| Apr 23, 2026 | 27.37 | 27.40 | 27.37 | 27.39 | 10.25K |
| Apr 22, 2026 | 27.37 | 27.41 | 27.34 | 27.39 | 26.88K |
| Apr 21, 2026 | 27.36 | 27.39 | 27.35 | 27.39 | 10.77K |
| Apr 20, 2026 | 27.35 | 27.40 | 27.32 | 27.39 | 27.64K |
| Apr 17, 2026 | 27.32 | 27.35 | 27.32 | 27.35 | 21.33K |
| Apr 16, 2026 | 27.31 | 27.36 | 27.31 | 27.32 | 13.35K |
| Apr 14, 2026 | 27.15 | 27.28 | 27.15 | 27.25 | 179.07K |
| Apr 13, 2026 | 26.05 | 26.18 | 25.78 | 26.10 | 2.01K |
| Apr 10, 2026 | 26.00 | 26.00 | 25.88 | 25.88 | 3.42K |
| Apr 09, 2026 | 26.35 | 26.35 | 26.08 | 26.08 | 3.06K |
| Apr 08, 2026 | 26.20 | 26.24 | 25.81 | 26.24 | 2.27K |
CareCloud, Inc., a healthcare information technology (IT) company, provides a suite of cloud-based solutions and related business services to healthcare providers and hospitals primarily in the United States. It operates in two segments, Healthcare IT and Medical Practice Management. The company's Software-as-a-Service platform includes revenue cycle management, practice management, electronic health record, business intelligence, telehealth, and patient experience management solutions, as well as complementary software tools and business services for medical groups and health systems. It serves physicians, nurses, nurse practitioners, physician assistants, and other clinicians that render bills for their services. The company was formerly known as MTBC, Inc. and changed its name to CareCloud, Inc. in March 2021. CareCloud, Inc. was founded in 1999 and is headquartered in Somerset, New Jersey.
| Employees | 3650 |
| Beta | 2.15 |
| Sales or Revenue | $117.06M |
| 5Y Sales Change% | 0.732% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |