© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CareCloud, Inc. (CCLDO) stock remained unchanged at $26.18 a share on NASDAQ. The stock opened at $26.10, fluctuating between $26.10 to $26.30 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 26.10 | 26.30 | 26.05 | 26.18 | 2.21K |
| Mar 23, 2026 | 26.30 | 26.30 | 26.05 | 26.18 | 5.39K |
| Mar 20, 2026 | 25.78 | 26.05 | 25.76 | 25.95 | 5.81K |
| Mar 19, 2026 | 25.75 | 26.10 | 25.75 | 26.04 | 1.47K |
| Mar 18, 2026 | 26.01 | 26.01 | 25.88 | 25.95 | 4.54K |
| Mar 17, 2026 | 25.99 | 26.34 | 25.80 | 26.18 | 7.2K |
| Mar 16, 2026 | 25.84 | 25.84 | 25.83 | 25.83 | 1.02K |
| Mar 13, 2026 | 25.61 | 25.99 | 25.51 | 25.51 | 2.99K |
| Mar 12, 2026 | 25.68 | 25.93 | 25.68 | 25.90 | 8.36K |
| Mar 11, 2026 | 25.88 | 25.88 | 25.50 | 25.50 | 5.13K |
| Mar 10, 2026 | 25.70 | 25.70 | 25.53 | 25.59 | 7.1K |
| Mar 09, 2026 | 25.78 | 25.79 | 25.70 | 25.70 | 1.47K |
| Mar 06, 2026 | 25.58 | 25.75 | 25.54 | 25.54 | 4.3K |
| Mar 03, 2026 | 25.67 | 25.67 | 25.53 | 25.55 | 1.19K |
| Mar 02, 2026 | 25.40 | 25.71 | 25.40 | 25.55 | 7.49K |
| Feb 27, 2026 | 25.63 | 25.76 | 25.55 | 25.66 | 5.04K |
| Feb 26, 2026 | 25.98 | 26.01 | 25.71 | 25.94 | 26.44K |
| Feb 25, 2026 | 26.17 | 26.17 | 25.77 | 25.92 | 5.41K |
| Feb 24, 2026 | 26.00 | 26.00 | 25.70 | 25.71 | 9.27K |
| Feb 23, 2026 | 25.88 | 26.20 | 25.71 | 25.71 | 13.55K |
CareCloud, Inc., a healthcare information technology (IT) company, provides a suite of cloud-based solutions and related business services to healthcare providers and hospitals primarily in the United States. It operates in two segments, Healthcare IT and Medical Practice Management. The company's Software-as-a-Service platform includes revenue cycle management, practice management, electronic health record, business intelligence, telehealth, and patient experience management solutions, as well as complementary software tools and business services for medical groups and health systems. It serves physicians, nurses, nurse practitioners, physician assistants, and other clinicians that render bills for their services. The company was formerly known as MTBC, Inc. and changed its name to CareCloud, Inc. in March 2021. CareCloud, Inc. was founded in 1999 and is headquartered in Somerset, New Jersey.
| Employees | 3650 |
| Beta | 2.15 |
| Sales or Revenue | $117.06M |
| 5Y Sales Change% | 0.732% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |