© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CareCloud, Inc. (CCLDO) stock remained unchanged at $27.44 a share on NASDAQ. The stock opened at $27.44, fluctuating between $27.44 to $27.44 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 27.43 | 27.44 | 27.43 | 27.44 | 21.2K |
| May 14, 2026 | 27.43 | 27.47 | 27.43 | 27.44 | 21.23K |
| May 13, 2026 | 27.50 | 27.51 | 27.49 | 27.50 | 56.43K |
| May 12, 2026 | 27.49 | 27.50 | 27.48 | 27.50 | 47.51K |
| May 11, 2026 | 27.48 | 27.49 | 27.48 | 27.48 | 5.75K |
| May 08, 2026 | 27.47 | 27.49 | 27.47 | 27.47 | 17.15K |
| May 07, 2026 | 27.46 | 27.49 | 27.46 | 27.46 | 36.11K |
| May 06, 2026 | 27.46 | 27.47 | 27.46 | 27.46 | 2.29K |
| May 05, 2026 | 27.44 | 27.46 | 27.44 | 27.45 | 112.92K |
| May 04, 2026 | 27.45 | 27.46 | 27.43 | 27.43 | 66.46K |
| Apr 30, 2026 | 27.42 | 27.45 | 27.42 | 27.45 | 4.41K |
| Apr 29, 2026 | 27.41 | 27.43 | 27.41 | 27.43 | 6.51K |
| Apr 28, 2026 | 27.40 | 27.42 | 27.40 | 27.42 | 2.16K |
| Apr 27, 2026 | 27.40 | 27.43 | 27.40 | 27.40 | 18.2K |
| Apr 23, 2026 | 27.37 | 27.40 | 27.37 | 27.39 | 10.25K |
| Apr 22, 2026 | 27.37 | 27.41 | 27.34 | 27.39 | 26.88K |
| Apr 21, 2026 | 27.36 | 27.39 | 27.35 | 27.39 | 10.77K |
| Apr 20, 2026 | 27.35 | 27.40 | 27.32 | 27.39 | 27.64K |
| Apr 17, 2026 | 27.32 | 27.35 | 27.32 | 27.35 | 21.33K |
| Apr 16, 2026 | 27.31 | 27.36 | 27.31 | 27.32 | 13.35K |
CareCloud, Inc. is a leading technology firm specializing in healthcare information technology (IT). It offers a comprehensive portfolio of cloud-based solutions and accompanying business services, primarily serving healthcare providers and hospitals within the United States. The company's operations are divided into two main segments: Healthcare IT and Medical Practice Management. At the heart of its service delivery is a Software-as-a-Service (SaaS) platform. This platform features vital functionalities such as revenue cycle management, practice administration, electronic health records (EHRs), business intelligence analytics, telehealth capabilities, and patient experience enhancement tools. These offerings, along with supplementary software applications and expert business support, are tailored for medical groups and extensive health systems. CareCloud's clientele includes a broad spectrum of medical professionals, such as doctors, registered nurses, nurse practitioners, physician assistants, and other clinicians who invoice for their services. Established in 1999, the company underwent a name change in March 2021, adopting CareCloud, Inc. from its previous identity as MTBC, Inc. Its corporate headquarters are located in Somerset, New Jersey.
| Employees | 3650 |
| Beta | 0.69 |
| Sales or Revenue | $117.06M |
| 5Y Sales Change% | 0.732% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |