© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BrightSpring Health Services, Inc. Common Stock (BTSG) stock declined over -0.54%, trading at $66.84 on NASDAQ, down from the previous close of $67.20. The stock opened at $66.38, fluctuating between $65.92 and $67.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 67.30 | 67.76 | 65.83 | 67.20 | 2.48M |
| Jun 18, 2026 | 65.05 | 66.69 | 64.92 | 66.25 | 7.06M |
| Jun 17, 2026 | 64.15 | 65.00 | 63.64 | 64.43 | 2.26M |
| Jun 16, 2026 | 64.29 | 64.73 | 63.52 | 64.14 | 2.38M |
| Jun 15, 2026 | 63.33 | 64.09 | 62.27 | 64.08 | 2.53M |
| Jun 12, 2026 | 63.57 | 64.18 | 61.98 | 63.23 | 3.92M |
| Jun 11, 2026 | 61.43 | 63.50 | 61.04 | 63.08 | 3.24M |
| Jun 10, 2026 | 60.77 | 62.34 | 60.46 | 60.59 | 3.35M |
| Jun 09, 2026 | 59.99 | 61.39 | 59.03 | 61.00 | 5.45M |
| Jun 08, 2026 | 58.73 | 59.61 | 58.10 | 59.22 | 4.19M |
| Jun 05, 2026 | 57.20 | 58.58 | 56.20 | 57.40 | 7.97M |
| Jun 04, 2026 | 58.18 | 59.52 | 56.91 | 57.40 | 10.66M |
| Jun 03, 2026 | 59.83 | 61.02 | 59.52 | 60.88 | 1.79M |
| Jun 01, 2026 | 61.62 | 62.00 | 59.80 | 59.98 | 2.4M |
| May 29, 2026 | 61.23 | 61.84 | 60.55 | 61.68 | 2.92M |
| May 28, 2026 | 60.71 | 62.11 | 60.29 | 60.83 | 2.25M |
| May 27, 2026 | 60.40 | 60.91 | 60.08 | 60.55 | 1.93M |
| May 26, 2026 | 59.53 | 60.48 | 58.90 | 60.32 | 2.05M |
| May 22, 2026 | 58.86 | 59.26 | 58.09 | 58.50 | 1.45M |
| May 21, 2026 | 59.25 | 59.65 | 57.95 | 57.99 | 2.54M |
BrightSpring Health Services, Inc. operates across the United States, offering a range of healthcare solutions directly within patients' homes and local communities. The company's extensive platform focuses on providing crucial pharmacy and medical provider services, including both clinical care and supportive assistance, to individuals covered by Medicare, Medicaid, and private insurance. Patients receive care from a dedicated team of clinical professionals and licensed pharmacists. Formerly known as Phoenix Parent Holdings Inc., the company officially adopted the name BrightSpring Health Services, Inc. in May 2021. Founded in 1974, its headquarters are located in Louisville, Kentucky.
| Employees | 37000 |
| Beta | 1.87 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.901% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |