© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BrightSpring Health Services, Inc. Common Stock (BTSG) stock surged +2.46%, trading at $61.71 on NASDAQ, up from the previous close of $60.23. The stock opened at $59.51, fluctuating between $59.12 and $61.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 59.65 | 61.88 | 59.12 | 61.71 | 1.61M |
| Aug 13, 2026 | 59.80 | 61.40 | 59.80 | 60.23 | 1.37M |
| Aug 12, 2026 | 58.12 | 60.26 | 57.51 | 59.68 | 3.13M |
| Aug 11, 2026 | 61.23 | 62.03 | 57.40 | 57.89 | 6.04M |
| Aug 10, 2026 | 61.74 | 62.89 | 61.23 | 61.45 | 2.35M |
| Aug 07, 2026 | 61.94 | 63.40 | 61.17 | 62.43 | 2.16M |
| Aug 06, 2026 | 62.24 | 62.49 | 60.53 | 60.60 | 2.12M |
| Aug 05, 2026 | 62.80 | 64.26 | 61.58 | 63.02 | 3.22M |
| Aug 04, 2026 | 61.61 | 63.60 | 59.15 | 62.77 | 4.15M |
| Aug 03, 2026 | 59.27 | 61.81 | 57.95 | 60.47 | 4.52M |
| Jul 31, 2026 | 69.47 | 70.05 | 59.26 | 59.71 | 7.73M |
| Jul 30, 2026 | 70.58 | 73.29 | 70.00 | 72.88 | 3.34M |
| Jul 29, 2026 | 72.75 | 73.20 | 69.25 | 69.37 | 1.89M |
| Jul 28, 2026 | 71.83 | 72.67 | 69.98 | 72.46 | 1.7M |
| Jul 27, 2026 | 72.92 | 73.75 | 71.03 | 71.98 | 1.95M |
| Jul 24, 2026 | 71.42 | 73.40 | 70.96 | 72.91 | 2.47M |
| Jul 23, 2026 | 69.07 | 70.28 | 68.25 | 69.84 | 3.62M |
| Jul 22, 2026 | 71.43 | 72.56 | 69.66 | 69.74 | 3.64M |
| Jul 21, 2026 | 71.56 | 73.01 | 70.72 | 72.56 | 2.62M |
| Jul 20, 2026 | 71.00 | 73.40 | 70.41 | 70.50 | 2.71M |
BrightSpring Health Services, Inc. operates across the United States, offering a range of healthcare solutions directly within patients' homes and local communities. The company's extensive platform focuses on providing crucial pharmacy and medical provider services, including both clinical care and supportive assistance, to individuals covered by Medicare, Medicaid, and private insurance. Patients receive care from a dedicated team of clinical professionals and licensed pharmacists. Formerly known as Phoenix Parent Holdings Inc., the company officially adopted the name BrightSpring Health Services, Inc. in May 2021. Founded in 1974, its headquarters are located in Louisville, Kentucky.
| Employees | 23500 |
| Beta | 1.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.901% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |