© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tempus AI, Inc. (TEM) stock surged +0.79%, trading at $49.86 on NASDAQ, up from the previous close of $49.47. The stock opened at $49.30, fluctuating between $46.75 and $49.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 49.35 | 49.89 | 46.75 | 49.86 | 11.59M |
| May 07, 2026 | 53.31 | 53.31 | 48.70 | 49.47 | 10.8M |
| May 06, 2026 | 50.82 | 53.72 | 48.50 | 53.50 | 10.6M |
| May 05, 2026 | 56.05 | 56.41 | 53.10 | 54.07 | 5.47M |
| May 04, 2026 | 54.45 | 56.26 | 54.10 | 55.81 | 4.14M |
| Apr 30, 2026 | 50.56 | 55.53 | 50.56 | 55.48 | 6.15M |
| Apr 29, 2026 | 51.00 | 51.23 | 48.91 | 50.02 | 3.74M |
| Apr 28, 2026 | 51.41 | 51.91 | 50.38 | 51.10 | 3.18M |
| Apr 27, 2026 | 51.70 | 53.60 | 51.53 | 52.68 | 2.71M |
| Apr 23, 2026 | 54.35 | 54.50 | 50.03 | 51.44 | 5.71M |
| Apr 22, 2026 | 56.46 | 57.40 | 54.86 | 55.51 | 3.82M |
| Apr 21, 2026 | 56.78 | 57.87 | 54.58 | 55.15 | 5.33M |
| Apr 20, 2026 | 54.94 | 57.93 | 54.85 | 56.78 | 5.8M |
| Apr 17, 2026 | 57.45 | 57.57 | 54.88 | 55.87 | 6.55M |
| Apr 16, 2026 | 57.97 | 58.04 | 52.91 | 54.42 | 8.72M |
| Apr 14, 2026 | 47.77 | 49.61 | 47.62 | 49.53 | 6.5M |
| Apr 13, 2026 | 42.54 | 46.54 | 42.54 | 45.98 | 5.74M |
| Apr 10, 2026 | 45.30 | 45.95 | 42.41 | 42.94 | 6.78M |
| Apr 09, 2026 | 47.01 | 47.20 | 44.00 | 44.16 | 5.71M |
| Apr 08, 2026 | 50.17 | 50.81 | 46.97 | 47.50 | 4.42M |
Tempus AI, Inc. operates as a healthcare technology company. It engages in providing next generation sequencing diagnostics, polymerase chain reaction profiling, molecular genotyping, and other anatomic and molecular pathology testing to healthcare providers, pharmaceutical companies, biotechnology companies, researchers, and other third parties. The company offers Insights, a license library of linked clinical, molecular, and imaging de-identified data, as well as a suite of analytical services to analytic and cloud-and-compute tools to pharmaceutical and biotechnology companies; and Trials that provides clinical trial matching services to pharmaceutical companies. In addition, it operates Next; Algos, a suite of algorithmic tests in oncology; Hub, a desktop and mobile platform for ordering, managing, and receiving tests and patient results; and Lens, a platform for researchers and scientists to find, access, and analyze Tempus data. The company has a strategic collaborations agreement with AstraZeneca and Pathos AI, Inc. to develop therapeutic programs in oncology. The company was formerly known as Tempus Labs, Inc. and changed its name to Tempus AI, Inc. in January 2023. Tempus AI, Inc. was incorporated in 2015 and is headquartered in Chicago, Illinois.
| Employees | 2400 |
| Beta | 5.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 7.614% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |