Tempus AI, Inc. (TEM) stock declined over -0.63%, trading at $48.83 on NASDAQ, down from the previous close of $49.14. The stock opened at $48.46, fluctuating between $47.69 and $49.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 48.46 | 49.37 | 47.69 | 48.83 | 2.63M |
| Mar 23, 2026 | 47.90 | 49.98 | 47.60 | 49.14 | 4.77M |
| Mar 20, 2026 | 48.40 | 49.33 | 46.13 | 46.96 | 4.48M |
| Mar 19, 2026 | 47.38 | 49.46 | 46.76 | 48.74 | 4.18M |
| Mar 18, 2026 | 50.15 | 50.58 | 48.64 | 48.69 | 4.6M |
| Mar 17, 2026 | 50.93 | 51.98 | 50.53 | 50.84 | 3.03M |
| Mar 16, 2026 | 51.44 | 52.67 | 49.81 | 50.88 | 4.95M |
| Mar 13, 2026 | 50.16 | 51.45 | 49.56 | 49.98 | 4.99M |
| Mar 12, 2026 | 51.84 | 51.84 | 49.32 | 49.53 | 6.01M |
| Mar 11, 2026 | 51.54 | 53.63 | 51.38 | 52.68 | 4.06M |
| Mar 10, 2026 | 52.38 | 53.05 | 50.73 | 50.90 | 4.28M |
| Mar 09, 2026 | 50.89 | 52.77 | 49.83 | 52.32 | 4.6M |
| Mar 06, 2026 | 51.86 | 53.50 | 51.57 | 52.26 | 3.42M |
| Mar 03, 2026 | 51.13 | 52.87 | 48.75 | 51.40 | 6.93M |
| Mar 02, 2026 | 50.95 | 53.35 | 50.62 | 53.31 | 5.66M |
| Feb 27, 2026 | 54.23 | 54.54 | 52.16 | 53.25 | 4.52M |
| Feb 26, 2026 | 53.19 | 55.46 | 51.69 | 55.41 | 7.52M |
| Feb 25, 2026 | 57.08 | 57.74 | 53.05 | 53.71 | 10.53M |
| Feb 24, 2026 | 56.56 | 58.76 | 56.29 | 57.95 | 5.16M |
| Feb 23, 2026 | 57.53 | 58.33 | 55.85 | 57.29 | 4.03M |
Tempus AI, Inc. operates as a healthcare technology company. It engages in providing next generation sequencing diagnostics, polymerase chain reaction profiling, molecular genotyping, and other anatomic and molecular pathology testing to healthcare providers, pharmaceutical companies, biotechnology companies, researchers, and other third parties. The company offers Insights, a license library of linked clinical, molecular, and imaging de-identified data, as well as a suite of analytical services to analytic and cloud-and-compute tools to pharmaceutical and biotechnology companies; and Trials that provides clinical trial matching services to pharmaceutical companies. In addition, it operates Next; Algos, a suite of algorithmic tests in oncology; Hub, a desktop and mobile platform for ordering, managing, and receiving tests and patient results; and Lens, a platform for researchers and scientists to find, access, and analyze Tempus data. The company has a strategic collaborations agreement with AstraZeneca and Pathos AI, Inc. to develop therapeutic programs in oncology. The company was formerly known as Tempus Labs, Inc. and changed its name to Tempus AI, Inc. in January 2023. Tempus AI, Inc. was incorporated in 2015 and is headquartered in Chicago, Illinois.
| Employees | 2400 |
| Beta | 5.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 7.614% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep