GeneDx Holdings Corp. (WGS) stock surged +0.67%, trading at $40.77 on NASDAQ, up from the previous close of $40.50. The stock opened at $40.72, fluctuating between $37.57 and $41.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 40.72 | 41.63 | 37.57 | 40.77 | 2.1M |
| May 07, 2026 | 35.08 | 40.94 | 34.98 | 40.50 | 4.22M |
| May 06, 2026 | 34.40 | 35.94 | 32.21 | 34.71 | 4.25M |
| May 05, 2026 | 36.94 | 37.46 | 32.84 | 34.51 | 11.08M |
| May 04, 2026 | 65.12 | 69.00 | 65.12 | 67.93 | 1.4M |
| Apr 30, 2026 | 62.74 | 64.30 | 61.26 | 62.89 | 763.5K |
| Apr 29, 2026 | 65.20 | 65.20 | 61.48 | 62.90 | 423.11K |
| Apr 28, 2026 | 65.85 | 67.32 | 64.95 | 66.07 | 394.19K |
| Apr 27, 2026 | 67.63 | 69.12 | 65.36 | 66.17 | 416.27K |
| Apr 23, 2026 | 68.28 | 68.28 | 64.25 | 66.24 | 562.62K |
| Apr 22, 2026 | 68.35 | 70.10 | 67.68 | 69.83 | 497.45K |
| Apr 21, 2026 | 70.50 | 73.46 | 67.67 | 68.10 | 926.22K |
| Apr 20, 2026 | 65.96 | 70.32 | 65.55 | 69.71 | 578.97K |
| Apr 17, 2026 | 67.45 | 70.30 | 65.56 | 65.96 | 678.3K |
| Apr 16, 2026 | 67.46 | 68.03 | 64.84 | 65.42 | 365.46K |
| Apr 14, 2026 | 61.60 | 67.14 | 61.60 | 66.86 | 592.41K |
| Apr 13, 2026 | 59.00 | 61.06 | 58.83 | 60.98 | 519.48K |
| Apr 10, 2026 | 60.81 | 62.00 | 57.29 | 59.62 | 657.96K |
| Apr 09, 2026 | 64.20 | 64.64 | 57.71 | 60.05 | 994.7K |
| Apr 08, 2026 | 71.05 | 72.04 | 64.79 | 65.59 | 542.24K |
GeneDx Holdings Corp. is a patient centered health intelligence company. It engages in transforming healthcare by applying AI and machine learning to multidimensional, longitudinal clinical and genomic data to build dynamic models of human health and defining optimal, individualized health trajectories. The firm, through its Centrellis health intelligence platform, generates a more complete understanding of disease and wellness and provides science-driven solutions to the most pressing medical needs. The company was founded by Eric Schadt in October 2015 and is headquartered in Stamford, CT.
| Employees | 1000 |
| Beta | 2.19 |
| Sales or Revenue | $202.57M |
| 5Y Sales Change% | -0.691% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep