GeneDx Holdings Corp. (WGS) stock declined over -4.81%, trading at $68.67 on NASDAQ, down from the previous close of $72.14. The stock opened at $71.55, fluctuating between $67.59 and $71.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 70.98 | 71.55 | 67.59 | 68.67 | 384.12K |
| Mar 23, 2026 | 71.32 | 73.64 | 70.97 | 72.14 | 490.57K |
| Mar 20, 2026 | 72.73 | 72.73 | 69.10 | 69.84 | 660.96K |
| Mar 19, 2026 | 70.14 | 73.53 | 69.10 | 73.00 | 874.81K |
| Mar 18, 2026 | 75.07 | 75.61 | 70.03 | 70.69 | 908.61K |
| Mar 17, 2026 | 76.06 | 77.79 | 75.39 | 75.50 | 622.02K |
| Mar 16, 2026 | 77.84 | 78.67 | 75.77 | 76.11 | 412.67K |
| Mar 13, 2026 | 78.02 | 80.00 | 75.70 | 77.78 | 470.24K |
| Mar 12, 2026 | 83.84 | 83.84 | 75.52 | 76.85 | 931.65K |
| Mar 11, 2026 | 88.22 | 89.16 | 83.86 | 85.10 | 639.41K |
| Mar 10, 2026 | 94.87 | 94.87 | 88.40 | 88.84 | 604.35K |
| Mar 09, 2026 | 86.75 | 95.38 | 85.00 | 94.51 | 748.45K |
| Mar 06, 2026 | 84.29 | 89.61 | 82.50 | 88.11 | 1.2M |
| Mar 03, 2026 | 71.93 | 80.69 | 68.55 | 76.97 | 1.04M |
| Mar 02, 2026 | 77.53 | 78.36 | 73.33 | 74.20 | 1.25M |
| Feb 27, 2026 | 79.13 | 80.63 | 76.49 | 79.71 | 803.98K |
| Feb 26, 2026 | 79.62 | 82.83 | 79.09 | 81.38 | 806.26K |
| Feb 25, 2026 | 81.16 | 82.38 | 78.39 | 78.90 | 591.53K |
| Feb 24, 2026 | 84.02 | 85.34 | 80.15 | 80.70 | 1.14M |
| Feb 23, 2026 | 80.42 | 87.93 | 79.01 | 87.08 | 1.57M |
GeneDx Holdings Corp. is a patient centered health intelligence company. It engages in transforming healthcare by applying AI and machine learning to multidimensional, longitudinal clinical and genomic data to build dynamic models of human health and defining optimal, individualized health trajectories. The firm, through its Centrellis health intelligence platform, generates a more complete understanding of disease and wellness and provides science-driven solutions to the most pressing medical needs. The company was founded by Eric Schadt in October 2015 and is headquartered in Stamford, CT.
| Employees | 1000 |
| Beta | 2.15 |
| Sales or Revenue | $202.57M |
| 5Y Sales Change% | -0.691% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep