GeneDx Holdings Corp. (WGS) stock declined over -1.49%, trading at $84.08 on NASDAQ, down from the previous close of $85.35. The stock opened at $84.84, fluctuating between $84.03 and $89.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 84.84 | 89.44 | 83.87 | 84.08 | 634.68K |
| Feb 04, 2026 | 94.45 | 95.00 | 82.09 | 85.35 | 1.83M |
| Feb 03, 2026 | 98.74 | 101.94 | 94.10 | 95.23 | 674.55K |
| Feb 02, 2026 | 96.86 | 101.50 | 96.50 | 99.01 | 574.98K |
| Jan 30, 2026 | 97.15 | 99.00 | 94.79 | 96.26 | 637.33K |
| Jan 29, 2026 | 94.00 | 98.63 | 93.53 | 98.16 | 554.27K |
| Jan 28, 2026 | 96.01 | 96.01 | 91.65 | 95.29 | 737.64K |
| Jan 27, 2026 | 105.25 | 106.76 | 94.29 | 96.01 | 900.83K |
| Jan 26, 2026 | 101.00 | 106.58 | 98.75 | 104.88 | 388.89K |
| Jan 23, 2026 | 101.00 | 105.31 | 100.43 | 101.35 | 592.42K |
| Jan 22, 2026 | 100.84 | 106.93 | 100.72 | 101.88 | 873.35K |
| Jan 21, 2026 | 100.70 | 105.58 | 97.59 | 100.04 | 651.64K |
| Jan 20, 2026 | 104.93 | 105.04 | 98.38 | 99.68 | 1.13M |
| Jan 16, 2026 | 108.97 | 113.23 | 106.71 | 108.08 | 703.49K |
| Jan 15, 2026 | 105.89 | 113.24 | 103.01 | 109.28 | 1.29M |
| Jan 14, 2026 | 109.01 | 110.59 | 103.94 | 104.56 | 718.94K |
| Jan 13, 2026 | 120.34 | 121.00 | 107.15 | 109.84 | 903.16K |
| Jan 12, 2026 | 130.00 | 133.00 | 114.06 | 119.24 | 2.14M |
| Jan 09, 2026 | 139.29 | 140.83 | 134.82 | 135.38 | 463.36K |
| Jan 08, 2026 | 136.74 | 137.97 | 133.35 | 137.47 | 295.22K |
GeneDx Holdings Corp. is a patient centered health intelligence company. It engages in transforming healthcare by applying AI and machine learning to multidimensional, longitudinal clinical and genomic data to build dynamic models of human health and defining optimal, individualized health trajectories. The firm, through its Centrellis health intelligence platform, generates a more complete understanding of disease and wellness and provides science-driven solutions to the most pressing medical needs. The company was founded by Eric Schadt in October 2015 and is headquartered in Stamford, CT.
| Employees | 1000 |
| Beta | 2.07 |
| Sales or Revenue | $202.57M |
| 5Y Sales Change% | -0.691% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep