Heartflow, Inc. Common Stock (HTFL) stock surged +4.29%, trading at $27.97 on NASDAQ, up from the previous close of $26.82. The stock opened at $26.24, fluctuating between $25.78 and $28.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 26.24 | 28.00 | 25.78 | 27.97 | 2.01M |
| Mar 23, 2026 | 26.55 | 27.66 | 26.00 | 26.82 | 2.22M |
| Mar 20, 2026 | 25.91 | 26.48 | 24.97 | 26.02 | 2.73M |
| Mar 19, 2026 | 25.00 | 28.55 | 24.72 | 25.89 | 3.93M |
| Mar 18, 2026 | 21.66 | 25.77 | 21.66 | 25.47 | 3.03M |
| Mar 17, 2026 | 21.28 | 22.58 | 21.02 | 22.52 | 1.6M |
| Mar 16, 2026 | 20.56 | 21.67 | 20.48 | 20.98 | 1.26M |
| Mar 13, 2026 | 20.79 | 21.76 | 20.41 | 20.49 | 927.5K |
| Mar 12, 2026 | 21.78 | 22.46 | 20.64 | 20.79 | 1.42M |
| Mar 11, 2026 | 22.56 | 23.06 | 21.64 | 22.21 | 804.28K |
| Mar 10, 2026 | 22.66 | 23.13 | 22.01 | 22.59 | 1.17M |
| Mar 09, 2026 | 23.03 | 23.46 | 21.66 | 23.18 | 1.62M |
| Mar 06, 2026 | 24.00 | 24.45 | 22.60 | 22.98 | 837.87K |
| Mar 03, 2026 | 23.34 | 23.99 | 22.71 | 23.87 | 1.2M |
| Mar 02, 2026 | 22.53 | 24.09 | 22.27 | 24.05 | 763.67K |
| Feb 27, 2026 | 23.39 | 24.09 | 22.73 | 23.16 | 949.87K |
| Feb 26, 2026 | 23.20 | 24.26 | 23.02 | 24.09 | 612.95K |
| Feb 25, 2026 | 22.81 | 23.08 | 22.39 | 23.00 | 927.47K |
| Feb 24, 2026 | 22.41 | 23.43 | 21.10 | 22.77 | 1.43M |
| Feb 23, 2026 | 24.87 | 25.05 | 22.05 | 22.16 | 1.62M |
HeartFlow, Inc., a medical technology company, provides non-invasive solutions for diagnosing and managing coronary artery diseases worldwide. Its HeartFlow Platform uses AI and computational fluid dynamics to creates a personalized 3D model of a patient's heart from a single coronary computed tomography angiography, a specialized type of scan that provides detailed images of the heart's arteries. The company's platform provides insights on blood flow, stenosis, and plaque volume and composition by overcoming the limitations of traditional non-invasive imaging tests. The company was founded in 2007 and is headquartered in Mountain View, California.
| Employees | 626 |
| Beta | 7.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep