Heartflow, Inc. Common Stock (HTFL) stock declined over -1.57%, trading at $29.51 on NASDAQ, down from the previous close of $29.98. The stock opened at $30.04, fluctuating between $28.72 and $30.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 30.04 | 30.44 | 28.72 | 29.51 | 541.82K |
| May 07, 2026 | 30.29 | 30.56 | 29.73 | 29.98 | 526.27K |
| May 06, 2026 | 30.21 | 30.56 | 29.43 | 30.29 | 491.45K |
| May 05, 2026 | 29.10 | 30.10 | 28.19 | 29.96 | 1.23M |
| May 04, 2026 | 28.99 | 29.40 | 28.24 | 28.95 | 1.13M |
| Apr 30, 2026 | 29.60 | 30.28 | 28.93 | 29.76 | 1.49M |
| Apr 29, 2026 | 30.39 | 30.51 | 28.84 | 29.53 | 1.61M |
| Apr 28, 2026 | 31.64 | 32.17 | 30.22 | 30.55 | 951.86K |
| Apr 27, 2026 | 30.47 | 32.11 | 30.47 | 31.73 | 777.24K |
| Apr 23, 2026 | 32.85 | 33.00 | 31.21 | 31.24 | 713.82K |
| Apr 22, 2026 | 32.10 | 33.38 | 32.06 | 32.93 | 1.36M |
| Apr 21, 2026 | 31.59 | 33.00 | 31.31 | 31.85 | 1.83M |
| Apr 20, 2026 | 31.09 | 32.39 | 30.86 | 31.38 | 979.77K |
| Apr 17, 2026 | 30.50 | 31.71 | 30.13 | 31.34 | 1.09M |
| Apr 16, 2026 | 29.45 | 30.25 | 29.14 | 29.80 | 1.07M |
| Apr 14, 2026 | 27.84 | 29.33 | 27.64 | 29.05 | 1.28M |
| Apr 13, 2026 | 26.72 | 27.46 | 25.72 | 27.43 | 992.28K |
| Apr 10, 2026 | 26.72 | 27.08 | 26.25 | 26.95 | 743.72K |
| Apr 09, 2026 | 26.99 | 27.75 | 26.30 | 27.08 | 1.05M |
| Apr 08, 2026 | 28.67 | 28.99 | 26.84 | 27.08 | 1.07M |
HeartFlow, Inc., a medical technology company, provides non-invasive solutions for diagnosing and managing coronary artery diseases worldwide. Its HeartFlow Platform uses AI and computational fluid dynamics to creates a personalized 3D model of a patient's heart from a single coronary computed tomography angiography, a specialized type of scan that provides detailed images of the heart's arteries. The company's platform provides insights on blood flow, stenosis, and plaque volume and composition by overcoming the limitations of traditional non-invasive imaging tests. The company was founded in 2007 and is headquartered in Mountain View, California.
| Employees | 626 |
| Beta | 7.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep