© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Heartflow, Inc. Common Stock (HTFL) stock surged +35.70%, trading at $42.08 on NASDAQ, up from the previous close of $31.01. The stock opened at $39.06, fluctuating between $36.04 and $42.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 39.06 | 43.00 | 36.04 | 42.08 | 9.89M |
| Aug 13, 2026 | 29.79 | 31.72 | 29.27 | 31.01 | 1.8M |
| Aug 12, 2026 | 29.59 | 30.22 | 28.65 | 29.85 | 1.08M |
| Aug 11, 2026 | 29.42 | 30.12 | 29.33 | 29.54 | 556.33K |
| Aug 10, 2026 | 28.31 | 30.33 | 28.09 | 29.35 | 845.79K |
| Aug 07, 2026 | 27.54 | 29.06 | 27.54 | 28.82 | 746.21K |
| Aug 06, 2026 | 27.00 | 27.52 | 26.90 | 27.19 | 471.03K |
| Aug 05, 2026 | 26.91 | 27.51 | 26.86 | 27.17 | 907.7K |
| Aug 04, 2026 | 26.54 | 27.53 | 26.54 | 27.28 | 615.79K |
| Aug 03, 2026 | 25.92 | 27.34 | 25.38 | 26.76 | 838.67K |
| Jul 31, 2026 | 26.46 | 26.72 | 24.94 | 25.23 | 685.32K |
| Jul 30, 2026 | 25.08 | 26.24 | 24.99 | 25.83 | 914.88K |
| Jul 29, 2026 | 25.35 | 25.96 | 24.87 | 25.04 | 1M |
| Jul 28, 2026 | 25.25 | 26.16 | 24.65 | 25.59 | 1.49M |
| Jul 27, 2026 | 24.48 | 25.65 | 24.25 | 25.37 | 1.64M |
| Jul 24, 2026 | 24.98 | 25.98 | 24.04 | 24.12 | 886.77K |
| Jul 23, 2026 | 24.11 | 24.66 | 23.89 | 24.61 | 1.07M |
| Jul 22, 2026 | 25.18 | 25.61 | 23.87 | 24.23 | 1.09M |
| Jul 21, 2026 | 24.66 | 25.72 | 24.56 | 25.44 | 895.96K |
| Jul 20, 2026 | 24.66 | 25.16 | 24.07 | 24.56 | 1.11M |
HeartFlow, Inc. operates as a global medical technology firm, specializing in providing non-surgical solutions for the diagnosis and ongoing management of coronary artery disease. Its innovative HeartFlow Platform employs artificial intelligence and advanced computational fluid dynamics to generate a unique, three-dimensional digital replica of a patient's heart. This intricate model is created from a single coronary computed tomography angiography (CCTA), which is a specialized scan designed to produce highly detailed images of the heart's arterial network. The platform offers vital insights into aspects like blood flow, the extent of arterial narrowing (stenosis), and the volume and composition of any plaque present, thereby overcoming the limitations typically associated with traditional non-invasive imaging techniques. Founded in 2007, the company is headquartered in Mountain View, California.
| Employees | 843 |
| Beta | 2.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |