© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Heartflow, Inc. Common Stock (HTFL) stock surged +1.89%, trading at $34.48 on NASDAQ, up from the previous close of $33.84. The stock opened at $33.35, fluctuating between $32.97 and $34.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 33.59 | 34.89 | 33.35 | 33.84 | 1.65M |
| Jun 18, 2026 | 33.47 | 33.92 | 32.69 | 33.64 | 1.81M |
| Jun 17, 2026 | 32.35 | 33.82 | 32.05 | 32.84 | 1.48M |
| Jun 16, 2026 | 32.80 | 34.15 | 31.84 | 32.05 | 1.79M |
| Jun 15, 2026 | 33.31 | 34.31 | 32.47 | 32.82 | 1.12M |
| Jun 12, 2026 | 30.77 | 33.67 | 30.00 | 33.24 | 1.89M |
| Jun 11, 2026 | 29.50 | 31.33 | 28.95 | 30.67 | 1.36M |
| Jun 10, 2026 | 28.50 | 30.42 | 28.28 | 29.43 | 1.67M |
| Jun 09, 2026 | 28.76 | 29.66 | 27.98 | 28.67 | 652.02K |
| Jun 08, 2026 | 28.79 | 29.28 | 28.31 | 28.45 | 667.91K |
| Jun 05, 2026 | 28.84 | 29.29 | 28.06 | 28.10 | 730.48K |
| Jun 04, 2026 | 29.15 | 30.55 | 28.50 | 28.81 | 1.47M |
| Jun 03, 2026 | 29.15 | 29.40 | 27.70 | 28.85 | 1.3M |
| Jun 01, 2026 | 30.93 | 32.41 | 30.61 | 31.00 | 1.25M |
| May 29, 2026 | 31.91 | 32.46 | 30.85 | 30.98 | 1.73M |
| May 28, 2026 | 29.29 | 32.60 | 28.97 | 31.73 | 1.34M |
| May 27, 2026 | 28.92 | 30.90 | 28.92 | 29.28 | 1.04M |
| May 26, 2026 | 29.54 | 30.89 | 28.34 | 28.40 | 894.46K |
| May 22, 2026 | 29.37 | 30.10 | 29.15 | 29.49 | 838.95K |
| May 21, 2026 | 27.33 | 29.26 | 26.68 | 29.20 | 970.73K |
HeartFlow, Inc. operates as a global medical technology firm, specializing in providing non-surgical solutions for the diagnosis and ongoing management of coronary artery disease. Its innovative HeartFlow Platform employs artificial intelligence and advanced computational fluid dynamics to generate a unique, three-dimensional digital replica of a patient's heart. This intricate model is created from a single coronary computed tomography angiography (CCTA), which is a specialized scan designed to produce highly detailed images of the heart's arterial network. The platform offers vital insights into aspects like blood flow, the extent of arterial narrowing (stenosis), and the volume and composition of any plaque present, thereby overcoming the limitations typically associated with traditional non-invasive imaging techniques. Founded in 2007, the company is headquartered in Mountain View, California.
| Employees | 626 |
| Beta | 1.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |