© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vuzix Corporation (VUZI) stock surged +0.38%, trading at $2.62 on NASDAQ, up from the previous close of $2.61. The stock opened at $2.62, fluctuating between $2.56 and $2.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 2.61 | 2.66 | 2.56 | 2.62 | 494.73K |
| Apr 14, 2026 | 2.49 | 2.58 | 2.47 | 2.57 | 808.3K |
| Apr 13, 2026 | 2.38 | 2.50 | 2.37 | 2.48 | 526.59K |
| Apr 10, 2026 | 2.40 | 2.46 | 2.35 | 2.40 | 408.14K |
| Apr 09, 2026 | 2.43 | 2.46 | 2.39 | 2.40 | 289.55K |
| Apr 08, 2026 | 2.50 | 2.50 | 2.42 | 2.44 | 654.38K |
| Apr 07, 2026 | 2.45 | 2.49 | 2.30 | 2.35 | 994.57K |
| Apr 06, 2026 | 2.39 | 2.54 | 2.38 | 2.50 | 1.01M |
| Apr 02, 2026 | 2.22 | 2.38 | 2.21 | 2.36 | 641.06K |
| Apr 01, 2026 | 2.35 | 2.45 | 2.34 | 2.35 | 672.24K |
| Mar 31, 2026 | 2.13 | 2.32 | 2.13 | 2.31 | 1.01M |
| Mar 30, 2026 | 2.20 | 2.23 | 2.04 | 2.07 | 580.29K |
| Mar 27, 2026 | 2.23 | 2.30 | 2.16 | 2.17 | 608.23K |
| Mar 25, 2026 | 2.46 | 2.47 | 2.37 | 2.42 | 557.28K |
| Mar 24, 2026 | 2.36 | 2.49 | 2.36 | 2.44 | 698.79K |
| Mar 23, 2026 | 2.34 | 2.49 | 2.32 | 2.41 | 1.31M |
| Mar 20, 2026 | 2.16 | 2.35 | 2.15 | 2.26 | 1.51M |
| Mar 19, 2026 | 2.00 | 2.21 | 1.97 | 2.19 | 1.13M |
| Mar 18, 2026 | 2.13 | 2.14 | 2.00 | 2.03 | 1.28M |
| Mar 17, 2026 | 2.12 | 2.17 | 2.06 | 2.13 | 1.51M |
Vuzix Corporation, together with its subsidiaries, designs, manufactures, markets, and sells augmented reality (AR) wearable display and computing devices for consumer and enterprise markets in North America, the Asia-Pacific, Europe, and internationally. It provides M300XL, M400, and M4000 series of smart glasses for enterprise, industrial, commercial, and medical markets; Vuzix Blade smart glasses; waveguide optics and related coupling optics; and Vuzix Shield smart glasses, as well as custom and engineering solutions. The company sells its products through resellers, direct to commercial customers, and via online stores, as well as various Vuzix operated web stores in Europe and Japan. The company was formerly known as Icuiti Corporation and changed its name to Vuzix Corporation in September 2007. Vuzix Corporation was incorporated in 1997 and is headquartered in West Henrietta, New York.
| Employees | 76 |
| Beta | 1.31 |
| Sales or Revenue | $12.13M |
| 5Y Sales Change% | -0.358% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |