© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vuzix Corporation (VUZI) stock surged +7.54%, trading at $4.57 on NASDAQ, up from the previous close of $4.25. The stock opened at $4.38, fluctuating between $4.22 and $4.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 4.40 | 4.54 | 4.04 | 4.25 | 2.29M |
| May 29, 2026 | 4.52 | 4.95 | 4.22 | 4.60 | 4.35M |
| May 28, 2026 | 4.64 | 4.70 | 4.41 | 4.50 | 2.64M |
| May 27, 2026 | 4.79 | 4.88 | 4.55 | 4.73 | 2.58M |
| May 26, 2026 | 5.19 | 5.25 | 4.46 | 4.85 | 4.49M |
| May 22, 2026 | 4.76 | 5.62 | 4.75 | 5.14 | 4.98M |
| May 21, 2026 | 4.52 | 4.82 | 4.26 | 4.70 | 3.51M |
| May 20, 2026 | 4.00 | 4.68 | 3.98 | 4.52 | 4.94M |
| May 19, 2026 | 3.55 | 4.24 | 3.54 | 4.11 | 6.72M |
| May 18, 2026 | 3.16 | 3.82 | 3.15 | 3.65 | 6.74M |
| May 15, 2026 | 2.42 | 3.08 | 2.41 | 3.00 | 3.39M |
| May 14, 2026 | 3.02 | 3.16 | 2.97 | 3.08 | 1.63M |
| May 13, 2026 | 2.90 | 3.06 | 2.80 | 3.02 | 1.45M |
| May 12, 2026 | 3.00 | 3.06 | 2.87 | 2.90 | 1.41M |
| May 11, 2026 | 3.08 | 3.25 | 3.05 | 3.05 | 1.09M |
| May 08, 2026 | 2.86 | 3.15 | 2.85 | 3.11 | 2M |
| May 07, 2026 | 2.86 | 2.96 | 2.77 | 2.86 | 1.09M |
| May 06, 2026 | 2.70 | 2.91 | 2.66 | 2.88 | 1.1M |
| May 05, 2026 | 2.66 | 2.76 | 2.62 | 2.71 | 780.42K |
| May 04, 2026 | 2.84 | 2.91 | 2.64 | 2.66 | 1.28M |
Vuzix Corporation, together with its subsidiaries, designs, manufactures, markets, and sells augmented reality (AR) wearable display and computing devices for consumer and enterprise markets in North America, the Asia-Pacific, Europe, and internationally. It provides M300XL, M400, and M4000 series of smart glasses for enterprise, industrial, commercial, and medical markets; Vuzix Blade smart glasses; waveguide optics and related coupling optics; and Vuzix Shield smart glasses, as well as custom and engineering solutions. The company sells its products through resellers, direct to commercial customers, and via online stores, as well as various Vuzix operated web stores in Europe and Japan. The company was formerly known as Icuiti Corporation and changed its name to Vuzix Corporation in September 2007. Vuzix Corporation was incorporated in 1997 and is headquartered in West Henrietta, New York.
| Employees | 76 |
| Beta | 1.31 |
| Sales or Revenue | $12.13M |
| 5Y Sales Change% | -0.358% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |