Vuzix Corporation (VUZI) stock declined over -2.27%, trading at $2.58 on NASDAQ, down from the previous close of $2.64. The stock opened at $2.65, fluctuating between $2.55 and $2.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 2.65 | 2.74 | 2.55 | 2.58 | 816.1K |
| Feb 17, 2026 | 2.54 | 2.72 | 2.48 | 2.64 | 770.87K |
| Feb 13, 2026 | 2.50 | 2.60 | 2.47 | 2.53 | 606.05K |
| Feb 12, 2026 | 2.57 | 2.61 | 2.46 | 2.47 | 666.14K |
| Feb 11, 2026 | 2.69 | 2.70 | 2.50 | 2.55 | 680.55K |
| Feb 10, 2026 | 2.65 | 2.75 | 2.61 | 2.65 | 808.79K |
| Feb 09, 2026 | 2.51 | 2.67 | 2.43 | 2.63 | 812.76K |
| Feb 06, 2026 | 2.34 | 2.52 | 2.34 | 2.51 | 1.14M |
| Feb 05, 2026 | 2.41 | 2.44 | 2.27 | 2.29 | 1.39M |
| Feb 04, 2026 | 2.67 | 2.67 | 2.39 | 2.48 | 1.77M |
| Feb 03, 2026 | 2.56 | 2.60 | 2.44 | 2.58 | 851.64K |
| Feb 02, 2026 | 2.63 | 2.63 | 2.47 | 2.50 | 1.31M |
| Jan 30, 2026 | 2.59 | 2.68 | 2.54 | 2.63 | 916.67K |
| Jan 29, 2026 | 2.63 | 2.64 | 2.50 | 2.61 | 1.16M |
| Jan 28, 2026 | 2.90 | 2.94 | 2.61 | 2.62 | 1.6M |
| Jan 27, 2026 | 2.80 | 2.93 | 2.78 | 2.89 | 900.36K |
| Jan 26, 2026 | 3.00 | 3.00 | 2.77 | 2.80 | 1.35M |
| Jan 23, 2026 | 3.04 | 3.04 | 2.95 | 2.98 | 1.02M |
| Jan 22, 2026 | 3.01 | 3.14 | 3.01 | 3.04 | 806.06K |
| Jan 21, 2026 | 3.16 | 3.18 | 2.92 | 2.98 | 1.61M |
Vuzix Corporation, together with its subsidiaries, designs, manufactures, markets, and sells augmented reality (AR) wearable display and computing devices for consumer and enterprise markets in North America, the Asia-Pacific, Europe, and internationally. It provides M300XL, M400, and M4000 series of smart glasses for enterprise, industrial, commercial, and medical markets; Vuzix Blade smart glasses; waveguide optics and related coupling optics; and Vuzix Shield smart glasses, as well as custom and engineering solutions. The company sells its products through resellers, direct to commercial customers, and via online stores, as well as various Vuzix operated web stores in Europe and Japan. The company was formerly known as Icuiti Corporation and changed its name to Vuzix Corporation in September 2007. Vuzix Corporation was incorporated in 1997 and is headquartered in West Henrietta, New York.
| Employees | 76 |
| Beta | 1.43 |
| Sales or Revenue | $12.13M |
| 5Y Sales Change% | -0.358% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep