GoPro, Inc. (GPRO) stock declined over -16.76%, trading at $1.44 on NASDAQ, down from the previous close of $1.73. The stock opened at $1.75, fluctuating between $1.41 and $1.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 1.75 | 1.75 | 1.41 | 1.44 | 11.16M |
| Apr 30, 2026 | 1.50 | 1.70 | 1.46 | 1.65 | 11.65M |
| Apr 29, 2026 | 1.54 | 1.57 | 1.44 | 1.49 | 7.13M |
| Apr 28, 2026 | 1.38 | 1.55 | 1.35 | 1.52 | 9.35M |
| Apr 27, 2026 | 1.33 | 1.43 | 1.25 | 1.38 | 8.68M |
| Apr 23, 2026 | 1.31 | 1.34 | 1.20 | 1.29 | 7.58M |
| Apr 22, 2026 | 1.42 | 1.46 | 1.30 | 1.33 | 9.14M |
| Apr 21, 2026 | 1.29 | 1.48 | 1.24 | 1.40 | 11.49M |
| Apr 20, 2026 | 1.21 | 1.32 | 1.20 | 1.28 | 7.31M |
| Apr 17, 2026 | 1.24 | 1.40 | 1.20 | 1.28 | 19.39M |
| Apr 16, 2026 | 1.11 | 1.27 | 1.04 | 1.20 | 16.2M |
| Apr 14, 2026 | 1.11 | 1.14 | 0.87 | 0.88 | 40.01M |
| Apr 13, 2026 | 0.81 | 0.97 | 0.78 | 0.93 | 15.2M |
| Apr 10, 2026 | 0.75 | 0.81 | 0.74 | 0.77 | 2.51M |
| Apr 09, 2026 | 0.76 | 0.78 | 0.73 | 0.74 | 1.7M |
| Apr 08, 2026 | 0.78 | 0.82 | 0.75 | 0.77 | 2.94M |
| Apr 07, 2026 | 0.76 | 0.77 | 0.73 | 0.74 | 1.68M |
| Apr 06, 2026 | 0.77 | 0.80 | 0.75 | 0.78 | 2.39M |
| Apr 02, 2026 | 0.72 | 0.77 | 0.71 | 0.77 | 1.59M |
| Apr 01, 2026 | 0.79 | 0.79 | 0.71 | 0.72 | 2.8M |
GoPro, Inc. engages in manufacturing and selling cameras and camera accessories. It provides mountable and wearable cameras and accessories, which it refers to as capture devices. Its product brands include HERO9 Black, HERO8 Black, Max, HERO7 Black, HERO7 Silver, GoPro Plus, and GoPro App. The company was founded by Nicholas Woodman in 2002 and is headquartered in San Mateo, CA.
| Employees | 696 |
| Beta | 1.66 |
| Sales or Revenue | $1.01B |
| 5Y Sales Change% | -0.204% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep