© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GoPro, Inc. (GPRO) stock declined over -24.00%, trading at $0.76 on NASDAQ, down from the previous close of $1.00. The stock opened at $0.90, fluctuating between $0.76 and $0.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 0.88 | 0.94 | 0.76 | 0.76 | 26.08M |
| Mar 03, 2026 | 0.90 | 0.93 | 0.89 | 0.90 | 1.97M |
| Mar 02, 2026 | 0.93 | 0.97 | 0.88 | 0.89 | 3.58M |
| Feb 27, 2026 | 0.94 | 0.99 | 0.90 | 0.97 | 6.8M |
| Feb 26, 2026 | 0.86 | 0.91 | 0.84 | 0.87 | 2.03M |
| Feb 25, 2026 | 0.81 | 0.86 | 0.80 | 0.84 | 1.68M |
| Feb 24, 2026 | 0.80 | 0.82 | 0.78 | 0.79 | 1.8M |
| Feb 23, 2026 | 0.80 | 0.84 | 0.78 | 0.80 | 2.17M |
| Feb 20, 2026 | 0.82 | 0.85 | 0.79 | 0.81 | 1.87M |
| Feb 19, 2026 | 0.85 | 0.85 | 0.78 | 0.81 | 2.82M |
| Feb 18, 2026 | 0.81 | 0.89 | 0.78 | 0.83 | 2.99M |
| Feb 17, 2026 | 0.88 | 0.89 | 0.80 | 0.81 | 3.26M |
| Feb 13, 2026 | 0.87 | 0.96 | 0.86 | 0.86 | 3.55M |
| Feb 12, 2026 | 0.95 | 0.96 | 0.83 | 0.86 | 3.07M |
| Feb 11, 2026 | 1.04 | 1.05 | 0.93 | 0.93 | 3.31M |
| Feb 10, 2026 | 1.02 | 1.05 | 1.00 | 1.04 | 3.43M |
| Feb 09, 2026 | 1.00 | 1.06 | 0.98 | 1.02 | 4.55M |
| Feb 06, 2026 | 0.99 | 1.03 | 0.95 | 1.00 | 3.52M |
| Feb 05, 2026 | 1.05 | 1.07 | 0.93 | 0.99 | 9.5M |
| Feb 04, 2026 | 1.16 | 1.17 | 1.04 | 1.06 | 5.38M |
GoPro, Inc. engages in manufacturing and selling cameras and camera accessories. It provides mountable and wearable cameras and accessories, which it refers to as capture devices. Its product brands include HERO9 Black, HERO8 Black, Max, HERO7 Black, HERO7 Silver, GoPro Plus, and GoPro App. The company was founded by Nicholas Woodman in 2002 and is headquartered in San Mateo, CA.
| Employees | 696 |
| Beta | 1.77 |
| Sales or Revenue | $1.01B |
| 5Y Sales Change% | -0.204% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |