Turtle Beach Corporation (HEAR) stock surged +2.48%, trading at $17.80 on NASDAQ, up from the previous close of $17.37. The stock opened at $17.58, fluctuating between $17.27 and $17.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 14, 2025 | 13.01 | 13.79 | 12.78 | 13.56 | 831.44K |
| Mar 11, 2025 | 14.69 | 14.81 | 14.08 | 14.10 | 249.44K |
| Mar 07, 2025 | 14.99 | 15.59 | 14.66 | 15.48 | 228.66K |
| Mar 06, 2025 | 15.24 | 15.50 | 14.94 | 14.99 | 150.81K |
| Mar 04, 2025 | 15.29 | 15.85 | 14.48 | 15.25 | 287.75K |
| Mar 03, 2025 | 17.15 | 17.85 | 15.34 | 15.57 | 175.08K |
| Feb 28, 2025 | 16.69 | 17.14 | 16.48 | 17.14 | 129.87K |
| Feb 27, 2025 | 17.80 | 17.80 | 16.67 | 16.80 | 178.88K |
| Feb 26, 2025 | 17.29 | 17.65 | 17.01 | 17.17 | 104.19K |
| Feb 24, 2025 | 18.29 | 18.43 | 17.51 | 17.60 | 125.7K |
| Feb 21, 2025 | 18.98 | 18.99 | 18.00 | 18.08 | 152.37K |
| Feb 20, 2025 | 19.23 | 19.23 | 18.56 | 18.88 | 80.45K |
| Feb 14, 2025 | 18.46 | 19.13 | 18.44 | 18.82 | 140.84K |
| Feb 13, 2025 | 17.58 | 18.46 | 17.27 | 18.46 | 170.13K |
| Feb 12, 2025 | 17.42 | 17.56 | 17.00 | 17.38 | 89.72K |
| Feb 11, 2025 | 17.52 | 17.95 | 17.41 | 17.75 | 98.41K |
| Feb 10, 2025 | 17.70 | 18.03 | 17.66 | 17.77 | 63K |
| Feb 07, 2025 | 17.57 | 17.64 | 16.97 | 17.53 | 141.75K |
| Feb 05, 2025 | 17.28 | 17.48 | 17.05 | 17.11 | 63.76K |
| Feb 03, 2025 | 17.34 | 17.54 | 16.80 | 16.82 | 104.03K |
Turtle Beach Corporation operates as an audio technology company. It develops, commercializes, and markets gaming headset solutions for various platforms, including video game and entertainment consoles, personal computers, handheld consoles, tablets, and mobile devices under the Turtle Beach brand. The company also offers gaming headsets, keyboards, mice, mousepads, and other accessories for the personal computer peripherals market under the brand of ROCCAT, as well as digital USB and analog microphones under the Neat Microphones brand. It serves retailers, distributors, and other customers in North America, the United Kingdom, Europe, and internationally. The company was founded in 1975 and is headquartered in White Plains, New York.
| Employees | 252 |
| Beta | 2.06 |
| Sales or Revenue | $258.12M |
| 5Y Sales Change% | -0.251% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep