© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Turtle Beach Corporation (TBCH) stock declined over -0.32%, trading at $12.48 on NASDAQ, down from the previous close of $12.52. The stock opened at $12.41, fluctuating between $12.32 and $12.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 12.41 | 12.57 | 12.32 | 12.48 | 232.3K |
| Sep 03, 2026 | 12.53 | 12.68 | 12.12 | 12.52 | 468.11K |
| Sep 02, 2026 | 12.05 | 12.66 | 11.98 | 12.47 | 336.18K |
| Sep 01, 2026 | 12.65 | 12.65 | 11.99 | 12.05 | 268.02K |
| Aug 31, 2026 | 12.48 | 12.91 | 12.32 | 12.81 | 429.48K |
| Aug 28, 2026 | 12.98 | 13.11 | 12.38 | 12.45 | 331.03K |
| Aug 27, 2026 | 12.92 | 13.32 | 12.77 | 12.98 | 1.9M |
| Aug 26, 2026 | 12.75 | 12.93 | 12.56 | 12.80 | 416.17K |
| Aug 25, 2026 | 12.78 | 13.00 | 12.67 | 12.85 | 339.1K |
| Aug 24, 2026 | 12.70 | 12.85 | 12.46 | 12.59 | 187.02K |
| Aug 21, 2026 | 12.20 | 12.80 | 12.03 | 12.66 | 282.65K |
| Aug 20, 2026 | 12.34 | 12.34 | 11.89 | 12.13 | 240.36K |
| Aug 19, 2026 | 12.56 | 12.79 | 12.33 | 12.34 | 232.54K |
| Aug 18, 2026 | 12.06 | 12.49 | 12.01 | 12.40 | 287.56K |
| Aug 17, 2026 | 12.69 | 12.76 | 12.21 | 12.24 | 250.11K |
| Aug 14, 2026 | 12.80 | 12.89 | 12.59 | 12.75 | 226.74K |
| Aug 13, 2026 | 12.93 | 13.17 | 12.78 | 12.83 | 361.78K |
| Aug 12, 2026 | 13.05 | 13.06 | 12.64 | 12.87 | 218.4K |
| Aug 11, 2026 | 12.68 | 13.01 | 12.54 | 12.88 | 472.68K |
| Aug 10, 2026 | 13.87 | 13.87 | 12.58 | 12.64 | 615.31K |
Established in 1975 and based in White Plains, New York, Turtle Beach Corporation operates as a leading audio technology firm with a global footprint, serving North America, Europe, the Middle East, and the Asia Pacific. The company is primarily recognized for conceiving, marketing, and bringing to market a diverse array of gaming headset solutions. These high-quality products, sold under the prominent Turtle Beach brand, are compatible with a broad spectrum of gaming and entertainment platforms, including traditional video game consoles, portable handheld devices, personal computers, tablets, and mobile phones. Beyond its core headset offerings, Turtle Beach further diversifies its portfolio through the ROCCAT brand, which focuses on personal computer peripherals such as gaming headsets, keyboards, mice, and various other accessories. Additionally, the company supplies specialized game controllers, as well as simulation accessories for both flight and racing enthusiasts. Its product range also extends to USB and analog microphones, catering to a wide audience that includes dedicated gamers, content creators (streamers), professional users, and students. Turtle Beach Corporation's extensive product line reaches consumers via its robust network of retailers and wholesale distributors.
| Employees | 268 |
| Beta | 2.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.292% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Consumer Electronics |