Turtle Beach Corporation (TBCH) stock surged +2.47%, trading at $11.20 on NASDAQ, up from the previous close of $10.93. The stock opened at $11.06, fluctuating between $10.85 and $11.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 10.86 | 11.21 | 10.85 | 11.20 | 107.11K |
| Apr 14, 2026 | 10.52 | 10.89 | 10.52 | 10.71 | 134.57K |
| Apr 13, 2026 | 10.25 | 10.70 | 10.22 | 10.52 | 197.53K |
| Apr 10, 2026 | 10.22 | 10.52 | 10.22 | 10.35 | 158.73K |
| Apr 09, 2026 | 10.32 | 10.57 | 10.12 | 10.36 | 156.98K |
| Apr 08, 2026 | 10.78 | 11.00 | 10.27 | 10.38 | 391.41K |
| Apr 07, 2026 | 10.15 | 10.47 | 9.84 | 10.41 | 332.65K |
| Apr 06, 2026 | 10.16 | 10.52 | 10.16 | 10.30 | 167.57K |
| Apr 02, 2026 | 10.06 | 10.38 | 9.87 | 10.16 | 174.59K |
| Apr 01, 2026 | 10.28 | 10.61 | 10.19 | 10.22 | 316.7K |
| Mar 31, 2026 | 10.23 | 10.27 | 9.93 | 10.14 | 659.31K |
| Mar 30, 2026 | 10.38 | 10.50 | 9.85 | 10.14 | 350.35K |
| Mar 27, 2026 | 11.05 | 11.09 | 10.15 | 10.23 | 510.67K |
| Mar 25, 2026 | 11.81 | 11.98 | 11.22 | 11.76 | 286.43K |
| Mar 24, 2026 | 11.45 | 12.18 | 11.37 | 11.80 | 590.16K |
| Mar 23, 2026 | 11.42 | 11.75 | 11.40 | 11.62 | 345.47K |
| Mar 20, 2026 | 11.21 | 11.49 | 10.83 | 11.21 | 493.36K |
| Mar 19, 2026 | 11.23 | 11.24 | 10.56 | 11.23 | 377.11K |
| Mar 18, 2026 | 11.83 | 12.19 | 11.29 | 11.35 | 459.49K |
| Mar 17, 2026 | 12.87 | 13.30 | 11.70 | 11.93 | 360.29K |
Turtle Beach Corporation operates as an audio technology company in North America, Europe, the Middle East, and the Asia Pacific. It develops, commercializes, and markets gaming headset solutions for various platforms, including video game and entertainment consoles, handheld consoles, personal computers, tablets, and mobile devices under the Turtle Beach brand. The company also offers gaming headsets, keyboards, mice, and other accessories for the personal computer peripherals market under the ROCCAT brand. In addition, it provides game controllers, and gaming flight simulation and racing simulation accessories, as well as USB and analog microphones for gamers, streamers, professionals, and students. The company serves retailers and distributors. Turtle Beach Corporation was founded in 1975 and is headquartered in White Plains, New York.
| Employees | 262 |
| Beta | 2.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.292% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Consumer Electronics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep