© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Turtle Beach Corporation (TBCH) stock surged +0.77%, trading at $13.01 on NASDAQ, up from the previous close of $12.91. The stock opened at $12.78, fluctuating between $12.78 and $13.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 12.73 | 13.09 | 12.60 | 13.01 | 228.6K |
| Jul 16, 2026 | 12.96 | 13.07 | 12.75 | 12.91 | 115.24K |
| Jul 15, 2026 | 12.94 | 13.40 | 12.78 | 12.97 | 219.23K |
| Jul 14, 2026 | 12.76 | 13.18 | 12.60 | 12.83 | 431.68K |
| Jul 13, 2026 | 12.80 | 12.99 | 12.50 | 12.86 | 344.88K |
| Jul 10, 2026 | 12.95 | 12.99 | 12.68 | 12.84 | 87.13K |
| Jul 09, 2026 | 12.56 | 13.17 | 12.56 | 12.95 | 163.73K |
| Jul 08, 2026 | 12.57 | 13.03 | 12.37 | 12.55 | 264.35K |
| Jul 07, 2026 | 12.38 | 12.72 | 12.23 | 12.64 | 192.17K |
| Jul 06, 2026 | 12.52 | 12.97 | 12.38 | 12.38 | 160.37K |
| Jul 02, 2026 | 12.88 | 13.07 | 12.48 | 12.55 | 161.24K |
| Jul 01, 2026 | 12.42 | 12.94 | 12.41 | 12.86 | 189.2K |
| Jun 30, 2026 | 12.29 | 12.66 | 12.18 | 12.45 | 275.28K |
| Jun 29, 2026 | 12.43 | 12.51 | 11.92 | 12.33 | 240.55K |
| Jun 26, 2026 | 12.21 | 12.50 | 12.08 | 12.40 | 570.93K |
| Jun 25, 2026 | 12.19 | 12.44 | 11.89 | 12.25 | 206.35K |
| Jun 24, 2026 | 12.51 | 12.51 | 11.59 | 12.01 | 441.13K |
| Jun 23, 2026 | 14.10 | 14.10 | 12.25 | 12.27 | 336.72K |
| Jun 22, 2026 | 13.83 | 14.10 | 13.42 | 13.52 | 246.93K |
| Jun 18, 2026 | 12.87 | 14.01 | 12.79 | 13.77 | 759.39K |
Established in 1975 and based in White Plains, New York, Turtle Beach Corporation operates as a leading audio technology firm with a global footprint, serving North America, Europe, the Middle East, and the Asia Pacific. The company is primarily recognized for conceiving, marketing, and bringing to market a diverse array of gaming headset solutions. These high-quality products, sold under the prominent Turtle Beach brand, are compatible with a broad spectrum of gaming and entertainment platforms, including traditional video game consoles, portable handheld devices, personal computers, tablets, and mobile phones. Beyond its core headset offerings, Turtle Beach further diversifies its portfolio through the ROCCAT brand, which focuses on personal computer peripherals such as gaming headsets, keyboards, mice, and various other accessories. Additionally, the company supplies specialized game controllers, as well as simulation accessories for both flight and racing enthusiasts. Its product range also extends to USB and analog microphones, catering to a wide audience that includes dedicated gamers, content creators (streamers), professional users, and students. Turtle Beach Corporation's extensive product line reaches consumers via its robust network of retailers and wholesale distributors.
| Employees | 262 |
| Beta | 2.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.292% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Consumer Electronics |