Turtle Beach Corporation (TBCH) stock declined over -0.43%, trading at $11.71 on NASDAQ, down from the previous close of $11.76. The stock opened at $11.77, fluctuating between $11.54 and $11.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 11.77 | 12.09 | 11.54 | 11.71 | 282.66K |
| Feb 17, 2026 | 11.75 | 12.12 | 11.70 | 11.76 | 133.06K |
| Feb 13, 2026 | 11.48 | 12.10 | 11.46 | 11.81 | 249.45K |
| Feb 12, 2026 | 11.68 | 12.00 | 10.89 | 11.33 | 368.86K |
| Feb 11, 2026 | 12.13 | 12.33 | 11.48 | 11.62 | 227.7K |
| Feb 10, 2026 | 12.05 | 12.26 | 11.89 | 11.98 | 299.22K |
| Feb 09, 2026 | 12.03 | 12.10 | 11.89 | 12.05 | 137.17K |
| Feb 06, 2026 | 11.85 | 12.13 | 11.82 | 12.07 | 158.5K |
| Feb 05, 2026 | 11.83 | 12.03 | 11.59 | 11.81 | 272.68K |
| Feb 04, 2026 | 12.07 | 12.31 | 11.94 | 12.00 | 239.32K |
| Feb 03, 2026 | 12.23 | 12.30 | 11.71 | 12.08 | 335.12K |
| Feb 02, 2026 | 11.93 | 12.57 | 11.89 | 12.30 | 341.5K |
| Jan 30, 2026 | 12.07 | 12.09 | 11.65 | 11.96 | 308.41K |
| Jan 29, 2026 | 12.22 | 12.24 | 11.98 | 12.13 | 272.79K |
| Jan 28, 2026 | 13.03 | 13.04 | 11.89 | 12.09 | 495.18K |
| Jan 27, 2026 | 13.20 | 13.51 | 13.01 | 13.02 | 300.13K |
| Jan 26, 2026 | 13.50 | 13.62 | 13.02 | 13.14 | 341.58K |
| Jan 23, 2026 | 13.52 | 13.58 | 13.33 | 13.53 | 110.37K |
| Jan 22, 2026 | 13.36 | 13.60 | 13.20 | 13.59 | 201.08K |
| Jan 21, 2026 | 13.06 | 13.33 | 12.88 | 13.18 | 186.54K |
Turtle Beach Corporation operates as an audio technology company in North America, Europe, the Middle East, and the Asia Pacific. It develops, commercializes, and markets gaming headset solutions for various platforms, including video game and entertainment consoles, handheld consoles, personal computers, tablets, and mobile devices under the Turtle Beach brand. The company also offers gaming headsets, keyboards, mice, and other accessories for the personal computer peripherals market under the ROCCAT brand. In addition, it provides game controllers, and gaming flight simulation and racing simulation accessories, as well as USB and analog microphones for gamers, streamers, professionals, and students. The company serves retailers and distributors. Turtle Beach Corporation was founded in 1975 and is headquartered in White Plains, New York.
| Employees | 262 |
| Beta | 2.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.292% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Consumer Electronics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep