Sonos, Inc. (SONO) stock surged +2.22%, trading at $16.53 on NASDAQ, up from the previous close of $16.17. The stock opened at $16.05, fluctuating between $16.05 and $16.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 15.80 | 16.36 | 15.69 | 16.17 | 2.02M |
| May 29, 2026 | 15.81 | 16.12 | 15.63 | 15.78 | 1.75M |
| May 28, 2026 | 15.81 | 16.12 | 15.76 | 15.85 | 1.31M |
| May 27, 2026 | 16.23 | 16.46 | 15.93 | 15.93 | 1.06M |
| May 26, 2026 | 15.57 | 16.35 | 15.55 | 16.23 | 1.86M |
| May 22, 2026 | 14.78 | 15.60 | 14.76 | 15.51 | 1.74M |
| May 21, 2026 | 14.88 | 14.97 | 14.53 | 14.72 | 931.72K |
| May 20, 2026 | 14.77 | 15.07 | 14.62 | 15.02 | 1.08M |
| May 19, 2026 | 14.79 | 15.12 | 14.63 | 14.75 | 1.17M |
| May 18, 2026 | 14.91 | 15.23 | 14.66 | 14.76 | 1.63M |
| May 15, 2026 | 14.57 | 15.14 | 14.50 | 14.83 | 1.67M |
| May 14, 2026 | 14.76 | 15.00 | 14.62 | 14.69 | 1.43M |
| May 13, 2026 | 14.65 | 14.91 | 14.47 | 14.64 | 1.53M |
| May 12, 2026 | 15.18 | 15.32 | 14.54 | 14.71 | 1.48M |
| May 11, 2026 | 15.30 | 15.55 | 15.14 | 15.22 | 2.82M |
| May 08, 2026 | 14.89 | 15.11 | 14.57 | 15.06 | 1.59M |
| May 07, 2026 | 14.74 | 15.06 | 14.47 | 14.89 | 1.6M |
| May 06, 2026 | 14.17 | 14.92 | 14.10 | 14.76 | 2.1M |
| May 05, 2026 | 14.89 | 15.08 | 12.83 | 14.01 | 4.59M |
| May 04, 2026 | 14.73 | 15.46 | 14.46 | 14.87 | 2.85M |
Sonos, Inc., together with its subsidiaries, designs, develops, manufactures, and sells multi-room audio products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company provides wireless speakers, home theater speakers, components, and accessories. It offers its products through approximately 10,000 third-party retail stores, including custom installers of home audio systems; and e-commerce retailers, as well as through its Website sonos.com. The company was formerly known as Rincon Audio, Inc. and changed its name to Sonos, Inc. in May 2004. Sonos, Inc. was incorporated in 2002 and is headquartered in Santa Barbara, California.
| Employees | 1708 |
| Beta | 2 |
| Sales or Revenue | $1.44B |
| 5Y Sales Change% | -0.01% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Consumer Electronics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep