© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sonos, Inc. (SONO) stock declined over -4.95%, trading at $15.36 on NASDAQ, down from the previous close of $16.16. The stock opened at $16.01, fluctuating between $15.30 and $16.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 16.01 | 16.16 | 15.30 | 15.36 | 1.4M |
| Sep 03, 2026 | 16.19 | 16.34 | 15.85 | 16.16 | 1.42M |
| Sep 02, 2026 | 15.15 | 16.55 | 15.00 | 15.98 | 2.16M |
| Sep 01, 2026 | 15.39 | 15.93 | 14.97 | 15.14 | 1.35M |
| Aug 31, 2026 | 15.33 | 15.64 | 15.30 | 15.60 | 1.92M |
| Aug 28, 2026 | 15.12 | 15.47 | 15.12 | 15.30 | 754.16K |
| Aug 27, 2026 | 15.36 | 15.57 | 15.05 | 15.10 | 1.75M |
| Aug 26, 2026 | 15.20 | 15.43 | 15.06 | 15.33 | 926.29K |
| Aug 25, 2026 | 15.54 | 15.54 | 15.17 | 15.29 | 775.28K |
| Aug 24, 2026 | 15.72 | 15.86 | 15.38 | 15.41 | 957.09K |
| Aug 21, 2026 | 16.06 | 16.18 | 15.63 | 15.83 | 712.71K |
| Aug 20, 2026 | 16.09 | 16.32 | 15.87 | 16.05 | 996K |
| Aug 19, 2026 | 15.82 | 16.55 | 15.82 | 16.28 | 1.38M |
| Aug 18, 2026 | 15.38 | 16.00 | 15.26 | 15.79 | 1.63M |
| Aug 17, 2026 | 16.07 | 16.09 | 15.35 | 15.45 | 1.6M |
| Aug 14, 2026 | 16.83 | 17.01 | 16.29 | 16.31 | 1.48M |
| Aug 13, 2026 | 15.82 | 16.62 | 15.65 | 16.59 | 1.65M |
| Aug 12, 2026 | 14.90 | 15.97 | 14.90 | 15.75 | 2.07M |
| Aug 11, 2026 | 15.44 | 15.57 | 15.04 | 15.07 | 984.01K |
| Aug 10, 2026 | 15.66 | 15.87 | 15.41 | 15.44 | 1.2M |
Globally, Sonos, Inc., along with its affiliates, focuses on the creation, production, and distribution of advanced multi-room sound systems. Its portfolio encompasses wireless loudspeakers, home cinema setups, various system components, and associated peripherals. Customers can acquire these products through a broad array of channels: approximately 10,000 third-party retailers, which often include bespoke home audio integrators; numerous online merchants; and directly from the company's official website, sonos.com. Established in 2002, the enterprise originally traded as Rincon Audio, Inc. until its renaming to Sonos, Inc. in May 2004. Its corporate headquarters are situated in Santa Barbara, California.
| Employees | 1404 |
| Beta | 1.93 |
| Sales or Revenue | $1.44B |
| 5Y Sales Change% | -0.01% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Consumer Electronics |