Sonos, Inc. (SONO) stock surged +0.64%, trading at $15.70 on NASDAQ, up from the previous close of $15.60. The stock opened at $16.18, fluctuating between $15.65 and $16.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 16.17 | 16.38 | 15.65 | 15.70 | 1.9M |
| Feb 17, 2026 | 15.39 | 15.78 | 15.19 | 15.60 | 2.03M |
| Feb 13, 2026 | 16.29 | 16.63 | 15.38 | 15.51 | 3.18M |
| Feb 12, 2026 | 16.57 | 16.76 | 15.83 | 16.29 | 1.71M |
| Feb 11, 2026 | 17.48 | 17.54 | 16.18 | 16.50 | 2.28M |
| Feb 10, 2026 | 17.00 | 17.54 | 16.86 | 17.45 | 1.94M |
| Feb 09, 2026 | 17.45 | 17.56 | 16.22 | 17.07 | 2.63M |
| Feb 06, 2026 | 16.71 | 17.22 | 16.43 | 17.08 | 2.54M |
| Feb 05, 2026 | 15.30 | 16.58 | 15.12 | 16.56 | 3.63M |
| Feb 04, 2026 | 16.10 | 17.44 | 14.70 | 15.56 | 7.28M |
| Feb 03, 2026 | 14.83 | 15.21 | 14.32 | 14.63 | 4.27M |
| Feb 02, 2026 | 14.43 | 15.00 | 14.22 | 14.84 | 1.67M |
| Jan 30, 2026 | 14.37 | 14.60 | 14.12 | 14.35 | 1.59M |
| Jan 29, 2026 | 14.55 | 14.62 | 14.18 | 14.34 | 1.12M |
| Jan 28, 2026 | 14.80 | 15.14 | 14.50 | 14.57 | 1.09M |
| Jan 27, 2026 | 15.06 | 15.07 | 14.63 | 14.74 | 1.33M |
| Jan 26, 2026 | 14.62 | 15.32 | 14.62 | 15.01 | 1.53M |
| Jan 23, 2026 | 15.42 | 15.43 | 14.80 | 14.91 | 1.41M |
| Jan 22, 2026 | 15.71 | 15.87 | 15.50 | 15.53 | 1.14M |
| Jan 21, 2026 | 15.50 | 15.81 | 15.37 | 15.57 | 1.35M |
Sonos, Inc., together with its subsidiaries, designs, develops, manufactures, and sells multi-room audio products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company provides wireless speakers, home theater speakers, components, and accessories. It offers its products through approximately 10,000 third-party retail stores, including custom installers of home audio systems; and e-commerce retailers, as well as through its Website sonos.com. The company was formerly known as Rincon Audio, Inc. and changed its name to Sonos, Inc. in May 2004. Sonos, Inc. was incorporated in 2002 and is headquartered in Santa Barbara, California.
| Employees | 1708 |
| Beta | 1.99 |
| Sales or Revenue | $1.44B |
| 5Y Sales Change% | -0.01% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Consumer Electronics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep