© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sonos, Inc. (SONO) stock surged +5.89%, trading at $15.11 on NASDAQ, up from the previous close of $14.27. The stock opened at $14.81, fluctuating between $14.27 and $15.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 14.27 | 15.51 | 14.27 | 15.11 | 3.81M |
| Jul 16, 2026 | 13.83 | 14.47 | 13.83 | 14.27 | 2.53M |
| Jul 15, 2026 | 15.15 | 15.80 | 13.76 | 13.80 | 4.02M |
| Jul 14, 2026 | 15.04 | 15.25 | 14.90 | 15.22 | 1.53M |
| Jul 13, 2026 | 14.40 | 15.19 | 14.35 | 15.04 | 1.97M |
| Jul 10, 2026 | 14.22 | 14.50 | 14.13 | 14.50 | 1.36M |
| Jul 09, 2026 | 13.81 | 14.13 | 13.66 | 14.08 | 1.22M |
| Jul 08, 2026 | 13.91 | 14.09 | 13.68 | 13.82 | 1.62M |
| Jul 07, 2026 | 13.82 | 14.14 | 13.67 | 14.10 | 2.14M |
| Jul 06, 2026 | 13.78 | 14.07 | 13.54 | 13.60 | 1.5M |
| Jul 02, 2026 | 13.36 | 13.79 | 13.36 | 13.62 | 1.76M |
| Jul 01, 2026 | 13.45 | 13.87 | 13.24 | 13.40 | 2.39M |
| Jun 30, 2026 | 13.45 | 13.84 | 13.25 | 13.53 | 2.54M |
| Jun 29, 2026 | 13.57 | 13.64 | 13.08 | 13.58 | 3.2M |
| Jun 26, 2026 | 13.55 | 13.73 | 13.31 | 13.57 | 4.66M |
| Jun 25, 2026 | 14.07 | 14.28 | 13.64 | 13.76 | 2.19M |
| Jun 24, 2026 | 14.19 | 14.67 | 13.64 | 14.07 | 2.62M |
| Jun 23, 2026 | 14.13 | 14.48 | 14.09 | 14.16 | 2.11M |
| Jun 22, 2026 | 14.69 | 14.93 | 14.29 | 14.32 | 2.24M |
| Jun 18, 2026 | 14.59 | 15.03 | 14.27 | 14.68 | 4.37M |
Globally, Sonos, Inc., along with its affiliates, focuses on the creation, production, and distribution of advanced multi-room sound systems. Its portfolio encompasses wireless loudspeakers, home cinema setups, various system components, and associated peripherals. Customers can acquire these products through a broad array of channels: approximately 10,000 third-party retailers, which often include bespoke home audio integrators; numerous online merchants; and directly from the company's official website, sonos.com. Established in 2002, the enterprise originally traded as Rincon Audio, Inc. until its renaming to Sonos, Inc. in May 2004. Its corporate headquarters are situated in Santa Barbara, California.
| Employees | 1404 |
| Beta | 1.96 |
| Sales or Revenue | $1.44B |
| 5Y Sales Change% | -0.01% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Consumer Electronics |