© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sonos, Inc. (SONO) stock surged +2.02%, trading at $14.14 on NASDAQ, up from the previous close of $13.86. The stock opened at $13.79, fluctuating between $13.77 and $14.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 13.90 | 14.20 | 13.77 | 14.14 | 860.6K |
| Apr 14, 2026 | 13.33 | 13.79 | 13.29 | 13.66 | 823.74K |
| Apr 13, 2026 | 12.80 | 13.35 | 12.73 | 13.31 | 1.28M |
| Apr 10, 2026 | 13.02 | 13.11 | 12.75 | 12.97 | 686.97K |
| Apr 09, 2026 | 13.20 | 13.31 | 12.86 | 13.04 | 1.1M |
| Apr 08, 2026 | 14.23 | 14.37 | 13.15 | 13.28 | 1.48M |
| Apr 07, 2026 | 13.46 | 13.54 | 13.08 | 13.40 | 961.26K |
| Apr 06, 2026 | 13.58 | 13.76 | 13.48 | 13.59 | 831.86K |
| Apr 02, 2026 | 13.33 | 13.73 | 13.21 | 13.58 | 920.25K |
| Apr 01, 2026 | 13.47 | 14.02 | 13.40 | 13.72 | 1.23M |
| Mar 31, 2026 | 13.27 | 13.57 | 13.04 | 13.40 | 1.27M |
| Mar 30, 2026 | 12.90 | 13.20 | 12.85 | 12.99 | 1.28M |
| Mar 27, 2026 | 12.65 | 12.78 | 12.44 | 12.70 | 1.44M |
| Mar 25, 2026 | 13.68 | 13.77 | 13.18 | 13.26 | 784.98K |
| Mar 24, 2026 | 13.39 | 13.58 | 13.27 | 13.48 | 1.16M |
| Mar 23, 2026 | 13.62 | 13.82 | 13.46 | 13.59 | 1.07M |
| Mar 20, 2026 | 13.51 | 13.62 | 13.06 | 13.12 | 2.26M |
| Mar 19, 2026 | 13.15 | 13.57 | 13.10 | 13.43 | 1.17M |
| Mar 18, 2026 | 13.66 | 13.89 | 13.29 | 13.33 | 1.38M |
| Mar 17, 2026 | 13.52 | 13.70 | 13.44 | 13.49 | 1.2M |
Sonos, Inc., together with its subsidiaries, designs, develops, manufactures, and sells multi-room audio products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company provides wireless speakers, home theater speakers, components, and accessories. It offers its products through approximately 10,000 third-party retail stores, including custom installers of home audio systems; and e-commerce retailers, as well as through its Website sonos.com. The company was formerly known as Rincon Audio, Inc. and changed its name to Sonos, Inc. in May 2004. Sonos, Inc. was incorporated in 2002 and is headquartered in Santa Barbara, California.
| Employees | 1708 |
| Beta | 2 |
| Sales or Revenue | $1.44B |
| 5Y Sales Change% | -0.01% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Consumer Electronics |