© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UTime Limited (WTO) stock declined over -14.06%, trading at $0.99 on NASDAQ, down from the previous close of $1.15. The stock opened at $1.01, fluctuating between $0.90 and $1.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 1.03 | 1.66 | 1.01 | 1.15 | 4.23M |
| May 29, 2026 | 1.06 | 1.06 | 1.01 | 1.03 | 23.27K |
| May 28, 2026 | 1.07 | 1.09 | 1.00 | 1.02 | 17.78K |
| May 27, 2026 | 1.10 | 1.13 | 1.01 | 1.03 | 37.02K |
| May 26, 2026 | 1.15 | 1.15 | 1.06 | 1.06 | 41.81K |
| May 22, 2026 | 0.90 | 1.20 | 0.90 | 1.13 | 261.45K |
| May 21, 2026 | 0.91 | 0.97 | 0.88 | 0.92 | 40.46K |
| May 20, 2026 | 0.84 | 1.28 | 0.76 | 0.94 | 1.15M |
| May 19, 2026 | 0.91 | 0.91 | 0.82 | 0.84 | 47.28K |
| May 18, 2026 | 0.79 | 0.97 | 0.79 | 0.88 | 55.65K |
| May 15, 2026 | 0.84 | 0.84 | 0.75 | 0.79 | 68.67K |
| May 14, 2026 | 0.96 | 0.97 | 0.87 | 0.89 | 96.36K |
| May 13, 2026 | 1.03 | 1.07 | 0.96 | 0.96 | 84.32K |
| May 12, 2026 | 1.04 | 1.09 | 1.02 | 1.02 | 38.36K |
| May 11, 2026 | 0.96 | 1.13 | 0.96 | 1.07 | 119.73K |
| May 08, 2026 | 0.98 | 1.01 | 0.96 | 0.99 | 47.26K |
| May 07, 2026 | 0.96 | 1.13 | 0.95 | 1.01 | 256.92K |
| May 06, 2026 | 1.08 | 1.17 | 0.75 | 0.98 | 267.59K |
| May 05, 2026 | 1.23 | 1.25 | 1.01 | 1.14 | 301.08K |
| May 04, 2026 | 1.40 | 1.45 | 1.26 | 1.29 | 582.43K |
UTime Limited, together with its subsidiaries, designs, develops, manufactures, sells, and operates mobile phones, accessories, and related consumer electronics. The company offers consumer electronics, such as power banks, bluetooth speakers, batteries, chargers, cell phone parts, molds, and shells. It provides electronics manufacturing services, including original equipment manufacturer and original design manufacturer services. It sells its products under the UTime and Do brand names in South America, South Asia, Southeast Asia, and Africa. UTime Limited was founded in 2008 and is headquartered in Shenzhen, China.
| Employees | 172 |
| Beta | 0.43 |
| Sales or Revenue | $251.00M |
| 5Y Sales Change% | -0.646% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Consumer Electronics |