© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UTime Limited (WTO) stock surged +83.18%, trading at $1.10 on NASDAQ, up from the previous close of $0.60. The stock opened at $0.60, fluctuating between $0.58 and $1.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 0.60 | 1.10 | 0.58 | 1.10 | 4.1M |
| Feb 02, 2026 | 0.59 | 0.62 | 0.56 | 0.60 | 120.85K |
| Jan 30, 2026 | 0.59 | 0.64 | 0.57 | 0.60 | 87.73K |
| Jan 29, 2026 | 0.62 | 0.62 | 0.57 | 0.61 | 112.21K |
| Jan 28, 2026 | 0.58 | 0.65 | 0.58 | 0.64 | 141K |
| Jan 27, 2026 | 0.55 | 0.62 | 0.55 | 0.58 | 161.86K |
| Jan 26, 2026 | 0.55 | 0.56 | 0.51 | 0.54 | 98.65K |
| Jan 23, 2026 | 0.67 | 0.67 | 0.51 | 0.55 | 395.51K |
| Jan 22, 2026 | 0.76 | 0.76 | 0.58 | 0.63 | 470.91K |
| Jan 21, 2026 | 0.71 | 0.79 | 0.69 | 0.74 | 145.59K |
| Jan 20, 2026 | 0.73 | 0.75 | 0.70 | 0.72 | 52.6K |
| Jan 16, 2026 | 0.77 | 0.81 | 0.75 | 0.75 | 97.75K |
| Jan 15, 2026 | 0.80 | 0.84 | 0.77 | 0.77 | 77.73K |
| Jan 14, 2026 | 0.74 | 0.81 | 0.71 | 0.81 | 257.9K |
| Jan 13, 2026 | 0.69 | 0.75 | 0.69 | 0.74 | 95.09K |
| Jan 12, 2026 | 0.72 | 0.72 | 0.69 | 0.71 | 100.54K |
| Jan 09, 2026 | 0.69 | 0.75 | 0.68 | 0.73 | 302.15K |
| Jan 08, 2026 | 0.79 | 0.79 | 0.66 | 0.69 | 225.39K |
| Jan 07, 2026 | 0.82 | 0.82 | 0.76 | 0.78 | 312.25K |
| Jan 06, 2026 | 0.85 | 0.91 | 0.84 | 0.84 | 363.02K |
UTime Limited, together with its subsidiaries, designs, develops, manufactures, sells, and operates mobile phones, accessories, and related consumer electronics. The company offers consumer electronics, such as power banks, bluetooth speakers, batteries, chargers, cell phone parts, molds, and shells. It provides electronics manufacturing services, including original equipment manufacturer and original design manufacturer services. It sells its products under the UTime and Do brand names in South America, South Asia, Southeast Asia, and Africa. UTime Limited was founded in 2008 and is headquartered in Shenzhen, China.
| Employees | 172 |
| Beta | 0.5 |
| Sales or Revenue | $251.00M |
| 5Y Sales Change% | -0.646% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Consumer Electronics |