© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wearable Devices Ltd. (WLDSW) stock declined over -15.27%, trading at $9.49 on NASDAQ, down from the previous close of $11.20. The stock opened at $2.79, fluctuating between $2.79 and $9.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 7.49 | 9.49 | 7.49 | 9.49 | 1.02K |
| Sep 03, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 5 |
| Sep 01, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 11 |
| Aug 31, 2026 | 10.00 | 12.00 | 10.00 | 12.00 | 16 |
| Aug 28, 2026 | 11.00 | 11.00 | 7.00 | 7.00 | 15 |
| Aug 27, 2026 | 6.80 | 8.00 | 6.80 | 8.00 | 1 |
| Aug 24, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 1 |
| Aug 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 1 |
| Aug 07, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 11 |
| Aug 05, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 1 |
| Aug 04, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| Aug 03, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 0 |
| Jul 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 2 |
| Jul 29, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 1 |
| Jul 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 149 |
| Jul 24, 2026 | 10.20 | 13.00 | 10.20 | 13.00 | 10 |
| Jul 23, 2026 | 4.32 | 11.20 | 4.32 | 11.20 | 878 |
| Jul 21, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 1 |
| Jul 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 4 |
| Jul 15, 2026 | 8.11 | 8.11 | 5.62 | 5.62 | 14 |
Wearable Devices Ltd. specializes in pioneering a non-invasive neural input interface designed to control digital devices through minute finger movements. The company offers its Mudra Inspire development kits, empowering users to operate a wide array of digital equipment via subtle finger and hand gestures. This extensive compatibility spans consumer electronics like smartwatches, smartphones, and televisions, as well as augmented reality glasses, virtual reality headsets, personal and laptop computers, drones, and robotics. Their diverse clientele includes consumer electronics manufacturers, industrial enterprises, information technology and software solution providers, software development studios, academic and research institutions, and individual consumers. Established in 2014, the company is headquartered in Yokneam Illit, Israel.
| Employees | 25 |
| Beta | 2.98 |
| Sales or Revenue | $82.00K |
| 5Y Sales Change% | -0.767% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |