© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wearable Devices Ltd. (WLDSW) stock declined over -32.48%, trading at $7.36 on NASDAQ, down from the previous close of $10.90. The stock opened at $6.62, fluctuating between $6.40 and $8.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 6.70 | 10.90 | 6.66 | 10.90 | 3.52K |
| May 29, 2026 | 6.50 | 7.90 | 3.30 | 7.90 | 1.64K |
| May 28, 2026 | 4.49 | 5.80 | 4.30 | 5.80 | 3K |
| May 27, 2026 | 3.09 | 4.66 | 3.09 | 3.81 | 3.14K |
| May 26, 2026 | 5.55 | 5.92 | 3.86 | 3.86 | 1.38K |
| May 20, 2026 | 2.60 | 5.17 | 2.60 | 5.17 | 1.87K |
| May 19, 2026 | 3.00 | 4.47 | 3.00 | 4.25 | 4.94K |
| May 18, 2026 | 2.73 | 5.00 | 2.73 | 2.96 | 10.37K |
| May 04, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 1 |
| Apr 29, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 20 |
| Apr 28, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 13 |
| Apr 27, 2026 | 2.61 | 2.65 | 2.61 | 2.65 | 400 |
| Apr 23, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 248 |
| Apr 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 15 |
| Apr 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 204 |
| Apr 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 4 |
| Apr 10, 2026 | 2.60 | 2.65 | 2.60 | 2.65 | 1 |
| Apr 09, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 1 |
| Apr 07, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 23 |
| Apr 06, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 71 |
Wearable Devices Ltd. engages in developing a non-invasive neural input interface for controlling digital devices using subtle finger movements. The company offers Mudra Inspire development kits that enables users to control digital devices through finger movements and hand gestures. These digital devices include consumer electronics, smart watches, smartphones, augmented reality glasses, virtual reality headsets, televisions, personal computers and laptop computers, drones, robots, etc. It serves consumer electronics companies, industrial companies, information technology and software solutions providers, software development studios, and academia and research universities, as well as consumers from B2C market. The company was incorporated in 2014 and is based in Yokneam Illit, Israel.
| Employees | 25 |
| Beta | 3.79 |
| Sales or Revenue | $82.00K |
| 5Y Sales Change% | -0.767% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |