© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wearable Devices Ltd. (WLDSW) stock declined over -55.40%, trading at $5.62 on NASDAQ, down from the previous close of $12.60. The stock opened at $8.11, fluctuating between $5.62 and $8.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 8.11 | 8.11 | 5.62 | 5.62 | 14 |
| Jul 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 1 |
| Jul 09, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 1 |
| Jul 08, 2026 | 10.50 | 10.64 | 10.50 | 10.64 | 2 |
| Jul 07, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 204 |
| Jul 06, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 33 |
| Jun 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 2 |
| Jun 26, 2026 | 18.80 | 25.01 | 18.80 | 20.50 | 5 |
| Jun 25, 2026 | 20.70 | 20.70 | 15.22 | 15.25 | 6 |
| Jun 24, 2026 | 15.01 | 18.57 | 15.01 | 18.57 | 1.25K |
| Jun 23, 2026 | 10.99 | 13.75 | 10.99 | 13.75 | 5.31K |
| Jun 22, 2026 | 5.70 | 7.41 | 5.70 | 7.41 | 4.53K |
| Jun 18, 2026 | 4.79 | 4.79 | 4.46 | 4.46 | 847 |
| Jun 17, 2026 | 3.82 | 4.69 | 3.82 | 4.34 | 2.37K |
| Jun 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 20 |
| Jun 15, 2026 | 6.60 | 6.60 | 3.82 | 4.43 | 2.83K |
| Jun 11, 2026 | 6.80 | 6.80 | 6.56 | 6.56 | 351 |
| Jun 10, 2026 | 6.60 | 6.60 | 6.56 | 6.56 | 202 |
| Jun 09, 2026 | 7.00 | 7.00 | 5.10 | 5.10 | 114 |
| Jun 08, 2026 | 5.11 | 7.00 | 5.11 | 6.68 | 1 |
Wearable Devices Ltd. specializes in pioneering a non-invasive neural input interface designed to control digital devices through minute finger movements. The company offers its Mudra Inspire development kits, empowering users to operate a wide array of digital equipment via subtle finger and hand gestures. This extensive compatibility spans consumer electronics like smartwatches, smartphones, and televisions, as well as augmented reality glasses, virtual reality headsets, personal and laptop computers, drones, and robotics. Their diverse clientele includes consumer electronics manufacturers, industrial enterprises, information technology and software solution providers, software development studios, academic and research institutions, and individual consumers. Established in 2014, the company is headquartered in Yokneam Illit, Israel.
| Employees | 25 |
| Beta | 3.15 |
| Sales or Revenue | $82.00K |
| 5Y Sales Change% | -0.767% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |