© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Koss Corporation (KOSS) stock declined over -4.02%, trading at $4.06 on NASDAQ, down from the previous close of $4.23. The stock opened at $4.14, fluctuating between $4.06 and $4.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 4.08 | 4.24 | 3.98 | 4.23 | 37.99K |
| May 29, 2026 | 4.02 | 4.16 | 4.02 | 4.08 | 14.23K |
| May 28, 2026 | 4.06 | 4.15 | 4.03 | 4.08 | 12.8K |
| May 27, 2026 | 4.14 | 4.20 | 4.02 | 4.02 | 20.02K |
| May 26, 2026 | 3.97 | 4.26 | 3.97 | 4.19 | 48.68K |
| May 22, 2026 | 4.15 | 4.18 | 3.97 | 3.97 | 35.61K |
| May 21, 2026 | 4.00 | 4.12 | 3.87 | 4.12 | 17.73K |
| May 20, 2026 | 3.92 | 4.10 | 3.86 | 4.00 | 18.37K |
| May 19, 2026 | 3.97 | 3.99 | 3.88 | 3.93 | 11.97K |
| May 18, 2026 | 3.96 | 4.03 | 3.86 | 3.96 | 14.22K |
| May 15, 2026 | 3.89 | 4.11 | 3.82 | 3.86 | 26.68K |
| May 14, 2026 | 3.81 | 3.95 | 3.81 | 3.87 | 13.31K |
| May 13, 2026 | 3.85 | 3.93 | 3.79 | 3.80 | 21.77K |
| May 12, 2026 | 3.85 | 3.94 | 3.75 | 3.94 | 35.03K |
| May 11, 2026 | 4.13 | 4.13 | 3.75 | 3.90 | 79.57K |
| May 08, 2026 | 4.22 | 4.32 | 4.13 | 4.16 | 21.05K |
| May 07, 2026 | 4.39 | 4.39 | 4.18 | 4.18 | 12.19K |
| May 06, 2026 | 4.36 | 4.45 | 4.30 | 4.30 | 13.98K |
| May 05, 2026 | 4.28 | 4.41 | 4.20 | 4.41 | 29.62K |
| May 04, 2026 | 4.42 | 4.57 | 4.20 | 4.22 | 32.67K |
Koss Corporation, together with its subsidiaries, designs, manufactures, and sells stereo headphones and related accessories in the United States, the Czech Republic, Sweden, Canada, the Russian Federation, Japan, Malaysia, and internationally. It offers high-fidelity headphones, wireless Bluetooth headphones, wireless Bluetooth speakers, computer headsets, telecommunications headsets, active noise canceling headphones, and compact disc recordings under the Koss Classics label. The company sells its products through distributors, international distributors, audio specialty stores, the internet, national retailers, grocery stores, electronics retailers, military exchanges, and prisons under the Koss name, as well as private label. It also sells its products to distributors for resale to school systems, as well as directly to other manufacturers. The company also exports its products. Koss Corporation was founded in 1953 and is headquartered in Milwaukee, Wisconsin.
| Employees | 28 |
| Beta | 1.52 |
| Sales or Revenue | $12.62M |
| 5Y Sales Change% | -0.455% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Consumer Electronics |