© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Koss Corporation (KOSS) stock surged +1.99%, trading at $4.10 on NASDAQ, up from the previous close of $4.02. The stock opened at $4.26, fluctuating between $4.07 and $4.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 4.19 | 4.26 | 4.07 | 4.10 | 53.19K |
| Apr 14, 2026 | 3.82 | 3.92 | 3.82 | 3.92 | 10.15K |
| Apr 13, 2026 | 3.88 | 3.90 | 3.85 | 3.86 | 10.13K |
| Apr 10, 2026 | 3.88 | 3.88 | 3.83 | 3.86 | 5.22K |
| Apr 09, 2026 | 3.89 | 3.94 | 3.80 | 3.86 | 20.75K |
| Apr 08, 2026 | 3.85 | 4.00 | 3.70 | 3.80 | 24.33K |
| Apr 07, 2026 | 3.79 | 3.83 | 3.67 | 3.77 | 11.16K |
| Apr 06, 2026 | 3.64 | 3.89 | 3.64 | 3.80 | 12.16K |
| Apr 02, 2026 | 3.62 | 3.75 | 3.58 | 3.68 | 7.93K |
| Apr 01, 2026 | 3.81 | 3.83 | 3.71 | 3.74 | 12.74K |
| Mar 31, 2026 | 3.52 | 3.80 | 3.52 | 3.58 | 8.3K |
| Mar 30, 2026 | 3.67 | 3.67 | 3.50 | 3.50 | 21.8K |
| Mar 27, 2026 | 3.77 | 3.83 | 3.56 | 3.60 | 11.3K |
| Mar 25, 2026 | 4.01 | 4.01 | 3.89 | 3.93 | 6.69K |
| Mar 24, 2026 | 4.01 | 4.06 | 3.95 | 3.97 | 19.57K |
| Mar 23, 2026 | 3.69 | 4.06 | 3.61 | 4.01 | 38.41K |
| Mar 20, 2026 | 3.95 | 3.95 | 3.61 | 3.62 | 45.97K |
| Mar 19, 2026 | 3.99 | 3.99 | 3.75 | 3.90 | 52.86K |
| Mar 18, 2026 | 3.95 | 4.00 | 3.92 | 3.92 | 9.51K |
| Mar 17, 2026 | 3.99 | 4.13 | 3.96 | 3.96 | 26.58K |
Koss Corporation, together with its subsidiaries, designs, manufactures, and sells stereo headphones and related accessories in the United States, the Czech Republic, Sweden, Canada, the Russian Federation, Japan, Malaysia, and internationally. It offers high-fidelity headphones, wireless Bluetooth headphones, wireless Bluetooth speakers, computer headsets, telecommunications headsets, active noise canceling headphones, and compact disc recordings under the Koss Classics label. The company sells its products through distributors, international distributors, audio specialty stores, the internet, national retailers, grocery stores, electronics retailers, military exchanges, and prisons under the Koss name, as well as private label. It also sells its products to distributors for resale to school systems, as well as directly to other manufacturers. The company also exports its products. Koss Corporation was founded in 1953 and is headquartered in Milwaukee, Wisconsin.
| Employees | 28 |
| Beta | 1.52 |
| Sales or Revenue | $12.62M |
| 5Y Sales Change% | -0.455% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Consumer Electronics |