Koss Corporation (KOSS) stock surged +0.14%, trading at $4.16 on NASDAQ, up from the previous close of $4.15. The stock opened at $4.27, fluctuating between $4.14 and $4.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 4.16 | 4.29 | 4.14 | 4.16 | 18.93K |
| Feb 17, 2026 | 4.35 | 4.41 | 4.13 | 4.15 | 65.41K |
| Feb 13, 2026 | 4.34 | 4.46 | 4.30 | 4.38 | 9.83K |
| Feb 12, 2026 | 4.39 | 4.48 | 4.30 | 4.33 | 15.92K |
| Feb 11, 2026 | 4.58 | 4.58 | 4.37 | 4.40 | 19.02K |
| Feb 10, 2026 | 4.61 | 4.65 | 4.55 | 4.55 | 23.33K |
| Feb 09, 2026 | 4.55 | 4.64 | 4.55 | 4.58 | 28.23K |
| Feb 06, 2026 | 4.61 | 4.75 | 4.56 | 4.68 | 17.81K |
| Feb 05, 2026 | 4.75 | 4.95 | 4.50 | 4.57 | 61.6K |
| Feb 04, 2026 | 4.60 | 4.84 | 4.60 | 4.79 | 18.71K |
| Feb 03, 2026 | 4.84 | 4.90 | 4.50 | 4.62 | 61.53K |
| Feb 02, 2026 | 4.32 | 4.85 | 4.31 | 4.82 | 98.57K |
| Jan 30, 2026 | 4.52 | 4.55 | 4.31 | 4.33 | 19.86K |
| Jan 29, 2026 | 4.35 | 4.73 | 4.33 | 4.49 | 97.03K |
| Jan 28, 2026 | 4.36 | 4.46 | 4.31 | 4.35 | 13.6K |
| Jan 27, 2026 | 4.51 | 4.52 | 4.32 | 4.39 | 12.5K |
| Jan 26, 2026 | 4.42 | 4.66 | 4.28 | 4.50 | 69.88K |
| Jan 23, 2026 | 4.52 | 4.69 | 4.41 | 4.42 | 26.53K |
| Jan 22, 2026 | 4.55 | 4.71 | 4.45 | 4.49 | 50.92K |
| Jan 21, 2026 | 4.32 | 4.52 | 4.32 | 4.52 | 25.45K |
Koss Corporation, together with its subsidiaries, designs, manufactures, and sells stereo headphones and related accessories in the United States, the Czech Republic, Sweden, Canada, the Russian Federation, Japan, Malaysia, and internationally. It offers high-fidelity headphones, wireless Bluetooth headphones, wireless Bluetooth speakers, computer headsets, telecommunications headsets, active noise canceling headphones, and compact disc recordings under the Koss Classics label. The company sells its products through distributors, international distributors, audio specialty stores, the internet, national retailers, grocery stores, electronics retailers, military exchanges, and prisons under the Koss name, as well as private label. It also sells its products to distributors for resale to school systems, as well as directly to other manufacturers. The company also exports its products. Koss Corporation was founded in 1953 and is headquartered in Milwaukee, Wisconsin.
| Employees | 28 |
| Beta | 1.6 |
| Sales or Revenue | $12.62M |
| 5Y Sales Change% | -0.455% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Consumer Electronics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep