Koss Corporation (KOSS) stock declined over -1.55%, trading at $3.80 on NASDAQ, down from the previous close of $3.86. The stock opened at $3.82, fluctuating between $3.78 and $3.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 3.82 | 3.90 | 3.78 | 3.80 | 23.53K |
| Jul 16, 2026 | 3.93 | 4.03 | 3.80 | 3.86 | 19.57K |
| Jul 15, 2026 | 3.82 | 3.97 | 3.82 | 3.97 | 12.59K |
| Jul 14, 2026 | 3.90 | 3.95 | 3.74 | 3.79 | 46.87K |
| Jul 13, 2026 | 3.93 | 3.97 | 3.90 | 3.90 | 5.12K |
| Jul 10, 2026 | 3.88 | 3.95 | 3.82 | 3.95 | 18.23K |
| Jul 09, 2026 | 3.80 | 3.99 | 3.79 | 3.87 | 17.63K |
| Jul 08, 2026 | 3.89 | 3.95 | 3.79 | 3.82 | 20.59K |
| Jul 07, 2026 | 4.09 | 4.09 | 3.92 | 3.92 | 23.54K |
| Jul 06, 2026 | 4.03 | 4.13 | 3.89 | 4.09 | 45.82K |
| Jul 02, 2026 | 3.95 | 4.02 | 3.86 | 3.97 | 4.6K |
| Jul 01, 2026 | 4.00 | 4.08 | 3.90 | 3.90 | 24.98K |
| Jun 30, 2026 | 3.95 | 4.15 | 3.95 | 4.01 | 12.37K |
| Jun 29, 2026 | 3.98 | 3.99 | 3.91 | 3.99 | 5.53K |
| Jun 26, 2026 | 3.97 | 3.99 | 3.90 | 3.99 | 24.59K |
| Jun 25, 2026 | 3.94 | 4.00 | 3.81 | 3.95 | 26.89K |
| Jun 24, 2026 | 3.93 | 4.06 | 3.93 | 4.01 | 16.62K |
| Jun 23, 2026 | 3.93 | 3.99 | 3.85 | 3.98 | 17.02K |
| Jun 22, 2026 | 3.96 | 3.99 | 3.87 | 3.93 | 18.87K |
| Jun 18, 2026 | 4.05 | 4.12 | 3.97 | 4.03 | 45.45K |
Koss Corporation, along with its affiliated companies, specializes in the design, manufacturing, and global distribution of stereo headphones and various related audio accessories. Their products are marketed across numerous countries, including the United States, the Czech Republic, Sweden, Canada, Russia, Japan, and Malaysia. The company's extensive product line encompasses high-fidelity headphones, wireless Bluetooth headphones and speakers, computer headsets, telecommunications headsets, and active noise-canceling headphones. They also offer compact disc recordings under their "Koss Classics" label. Koss employs a wide array of sales channels to reach customers. This includes domestic and international distributors, specialized audio retailers, its own online presence, major national retail chains, grocery stores, electronics outlets, military exchanges, and even prisons. Products are sold both under the Koss brand name and as private-label offerings. Furthermore, Koss supplies its products to distributors for subsequent resale to educational institutions, and it also conducts direct sales to other manufacturers. Founded in 1953, Koss Corporation is headquartered in Milwaukee, Wisconsin.
| Employees | 28 |
| Beta | 1.64 |
| Sales or Revenue | $12.62M |
| 5Y Sales Change% | -0.455% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Consumer Electronics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep