© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Versamet Royalties Corporation Common Stock (VMET) stock declined over -3.82%, trading at $8.81 on NASDAQ, down from the previous close of $9.16. The stock opened at $9.16, fluctuating between $8.69 and $9.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 9.16 | 9.23 | 8.69 | 8.81 | 162.78K |
| Jul 27, 2026 | 9.11 | 9.40 | 9.01 | 9.16 | 146.06K |
| Jul 24, 2026 | 9.25 | 9.25 | 8.98 | 9.04 | 138.19K |
| Jul 23, 2026 | 9.32 | 9.48 | 9.09 | 9.23 | 113.37K |
| Jul 22, 2026 | 9.54 | 9.85 | 9.40 | 9.54 | 232.71K |
| Jul 21, 2026 | 9.21 | 9.55 | 9.00 | 9.50 | 195.66K |
| Jul 20, 2026 | 8.90 | 9.09 | 8.75 | 8.95 | 245.58K |
| Jul 17, 2026 | 8.86 | 9.01 | 8.57 | 8.76 | 136.43K |
| Jul 16, 2026 | 9.18 | 9.18 | 8.83 | 8.89 | 205.48K |
| Jul 15, 2026 | 9.58 | 9.80 | 9.12 | 9.32 | 134.74K |
| Jul 14, 2026 | 9.51 | 9.85 | 9.38 | 9.58 | 117.26K |
| Jul 13, 2026 | 9.65 | 9.76 | 9.12 | 9.20 | 214.55K |
| Jul 10, 2026 | 9.85 | 9.85 | 9.56 | 9.63 | 156.76K |
| Jul 09, 2026 | 9.45 | 9.99 | 9.45 | 9.87 | 360.75K |
| Jul 08, 2026 | 9.72 | 9.93 | 9.34 | 9.43 | 436.18K |
| Jul 07, 2026 | 10.70 | 10.70 | 9.50 | 9.97 | 921.55K |
| Jul 06, 2026 | 11.98 | 11.98 | 11.30 | 11.50 | 140.68K |
| Jul 02, 2026 | 12.94 | 13.22 | 11.63 | 11.82 | 244.92K |
| Jul 01, 2026 | 12.32 | 13.18 | 12.21 | 12.79 | 138.62K |
| Jun 30, 2026 | 12.43 | 12.45 | 12.10 | 12.30 | 130.94K |
Versamet Royalties Corporation is dedicated to the acquisition and management of royalty interests, metal streams, and analogous investments tied to mining ventures and operations across the globe. The company strategically targets precious metals, copper, and a range of other diversified metals. Its current holdings prominently feature the Kolpa, Kiaka, and Greenstone projects. Founded on January 31, 2022, its corporate headquarters are located in Vancouver, Canada.
| Employees | 6 |
| Beta | 2.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |