© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Greenland Mines Ltd. (GRML) stock declined over -10.76%, trading at $0.19 on NASDAQ, down from the previous close of $0.21. The stock opened at $0.21, fluctuating between $0.17 and $0.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 0.21 | 0.21 | 0.17 | 0.19 | 36.39M |
| Jul 17, 2026 | 0.17 | 0.23 | 0.17 | 0.21 | 44.08M |
| Jul 16, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 6.49M |
| Jul 15, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 3.56M |
| Jul 14, 2026 | 0.22 | 0.23 | 0.18 | 0.18 | 5.6M |
| Jul 13, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 4.92M |
| Jul 10, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 1.97M |
| Jul 09, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 5.74M |
| Jul 08, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 2.18M |
| Jul 07, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 3.51M |
| Jul 06, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 3.5M |
| Jul 02, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 3.91M |
| Jul 01, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 2.67M |
| Jun 30, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 1.87M |
| Jun 29, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 2.24M |
| Jun 26, 2026 | 0.22 | 0.26 | 0.21 | 0.26 | 3.94M |
| Jun 25, 2026 | 0.23 | 0.26 | 0.21 | 0.21 | 4.53M |
| Jun 24, 2026 | 0.26 | 0.26 | 0.22 | 0.23 | 3.79M |
| Jun 23, 2026 | 0.28 | 0.29 | 0.25 | 0.26 | 2.69M |
| Jun 22, 2026 | 0.31 | 0.31 | 0.26 | 0.30 | 5.86M |
Greenland Mines Ltd. (GRML) focuses on developing innovative therapeutic solutions to combat neurodegenerative diseases. The company's primary treatment modalities involve cutting-edge cell and gene therapies. Joseph Sinkule founded this enterprise on August 2, 2004, and its corporate operations are based in Omaha, Nebraska.
| Employees | 5 |
| Beta | 2.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |