© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blue Moon Metals Inc. (BMM) stock declined over -1.32%, trading at $5.24 on NASDAQ, down from the previous close of $5.31. The stock opened at $5.39, fluctuating between $5.06 and $5.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.39 | 5.39 | 5.06 | 5.24 | 275.29K |
| Sep 17, 2026 | 5.39 | 5.59 | 5.25 | 5.31 | 488.79K |
| Sep 16, 2026 | 5.26 | 5.38 | 5.10 | 5.30 | 306.6K |
| Sep 15, 2026 | 5.69 | 5.70 | 5.02 | 5.24 | 877.33K |
| Sep 14, 2026 | 6.59 | 6.74 | 5.60 | 5.68 | 2.22M |
| Sep 11, 2026 | 5.66 | 5.79 | 5.43 | 5.46 | 103.93K |
| Sep 10, 2026 | 5.80 | 5.80 | 5.36 | 5.56 | 935.45K |
| Sep 09, 2026 | 6.17 | 6.17 | 5.78 | 5.79 | 410.28K |
| Sep 08, 2026 | 6.30 | 6.49 | 5.91 | 5.99 | 325.64K |
| Sep 04, 2026 | 6.13 | 6.26 | 6.06 | 6.19 | 176.85K |
| Sep 03, 2026 | 6.10 | 6.20 | 5.71 | 6.09 | 370.19K |
| Sep 02, 2026 | 5.82 | 6.09 | 5.81 | 5.96 | 164.65K |
| Sep 01, 2026 | 6.11 | 6.15 | 5.64 | 5.75 | 236.63K |
| Aug 31, 2026 | 5.63 | 6.36 | 5.63 | 6.06 | 340.66K |
| Aug 28, 2026 | 5.89 | 5.95 | 5.50 | 5.62 | 174.43K |
| Aug 27, 2026 | 5.61 | 5.88 | 5.47 | 5.86 | 128.25K |
| Aug 26, 2026 | 5.91 | 5.95 | 5.50 | 5.61 | 197.18K |
| Aug 25, 2026 | 5.31 | 5.88 | 5.20 | 5.84 | 299.31K |
| Aug 24, 2026 | 5.68 | 5.96 | 5.28 | 5.31 | 208.5K |
| Aug 21, 2026 | 5.20 | 5.74 | 5.19 | 5.51 | 541.65K |
Blue Moon Metals Inc. engages in the exploration and development of mineral resource properties in Norway and the United States. The company explores for zinc, silver, gold, lead, germanium, gallium, and copper deposits. Its flagship project is the 100% owned the Nussir project located at the Finnmark county in northern Norway. The company was formerly known as Blue Moon Zinc Corp. and changed its name to Blue Moon Metals Inc. in April 2021. Blue Moon Metals Inc. was incorporated in 2007 and is headquartered in Toronto, Canada.
| Employees | 27 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |