© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Resolution Minerals Ltd. Sponsored ADR (RML) stock surged +2.93%, trading at $6.33 on NASDAQ, up from the previous close of $6.15. The stock opened at $6.20, fluctuating between $6.10 and $6.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.20 | 6.50 | 6.10 | 6.33 | 29.73K |
| Sep 17, 2026 | 6.36 | 7.01 | 5.80 | 6.15 | 37.27K |
| Sep 16, 2026 | 6.59 | 6.86 | 6.41 | 6.42 | 28.49K |
| Sep 15, 2026 | 7.14 | 7.20 | 6.39 | 6.66 | 81.79K |
| Sep 14, 2026 | 7.36 | 7.46 | 7.00 | 7.46 | 120.42K |
Resolution Minerals Ltd. operates as a resource company, which engages in the acquisition, exploration, and development of cobalt mineral projects. The company was founded on March 6, 2017 and is headquartered in Adelaide, Australia.
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |