© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VivoPower PLC (VIVO) stock surged +1.39%, trading at $5.82 on NASDAQ, up from the previous close of $5.74. The stock opened at $5.28, fluctuating between $5.05 and $5.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 6.42 | 6.66 | 5.72 | 5.74 | 1.87M |
| Jun 01, 2026 | 6.00 | 6.86 | 5.85 | 6.60 | 2.66M |
| May 29, 2026 | 5.67 | 6.38 | 5.28 | 6.24 | 4.69M |
| May 28, 2026 | 4.90 | 5.69 | 4.60 | 5.64 | 2.67M |
| May 27, 2026 | 4.88 | 5.42 | 4.74 | 4.99 | 3.04M |
| May 26, 2026 | 4.75 | 4.76 | 4.17 | 4.52 | 2.1M |
| May 22, 2026 | 5.01 | 5.01 | 4.50 | 4.67 | 1.98M |
| May 21, 2026 | 4.51 | 5.36 | 4.47 | 5.16 | 3.54M |
| May 20, 2026 | 4.66 | 4.66 | 4.20 | 4.43 | 1.29M |
| May 19, 2026 | 4.70 | 4.90 | 4.30 | 4.61 | 1.4M |
| May 18, 2026 | 4.90 | 5.22 | 4.60 | 4.82 | 2.28M |
| May 15, 2026 | 4.64 | 4.68 | 4.01 | 4.54 | 2.89M |
| May 14, 2026 | 4.40 | 5.25 | 4.20 | 4.93 | 4.38M |
| May 13, 2026 | 3.27 | 4.47 | 3.17 | 4.23 | 5.39M |
| May 12, 2026 | 3.21 | 3.21 | 2.94 | 3.13 | 817.6K |
| May 11, 2026 | 3.03 | 3.42 | 2.97 | 3.22 | 1.34M |
| May 08, 2026 | 3.00 | 3.12 | 2.89 | 3.02 | 737.22K |
| May 07, 2026 | 3.13 | 3.13 | 2.95 | 3.01 | 862.93K |
| May 06, 2026 | 3.35 | 3.35 | 3.10 | 3.11 | 628.14K |
| May 05, 2026 | 3.01 | 3.35 | 2.92 | 3.31 | 1.13M |
VivoPower International PLC, together with its subsidiaries, operates as a sustainable energy solutions company in the United Kingdom, Australia, South East Asia, and the United States. It operates through Critical Power Services, Electric Vehicles, Sustainable Energy Solutions, and Solar Development segments. The Critical Power Services segment offers energy infrastructure generation and distribution solutions, including the design, supply, installation, and maintenance of power and control systems to a range of government, commercial, and industrial customers. The Electric Vehicles segment designs and builds ruggedized light electric vehicle solutions for customers in the mining, infrastructure, utilities, and government services sectors. The Sustainable Energy Solutions segment engages in the design, evaluation, sale, and implementation of renewable energy infrastructure; and evaluates solar, battery, and microgrid solutions. The Solar Development segment engages in the origination, development, construction, financing, operation, optimization, and sale of photovoltaic solar projects. Its operation includes 12 solar projects. The company was founded in 2014 and is headquartered in London, the United Kingdom.
| Employees | 92 |
| Beta | -1.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Solar |