© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lithium Argentina AG (LAR) stock declined over -1.21%, trading at $7.37 on NYSE, down from the previous close of $7.46. The stock opened at $7.25, fluctuating between $7.16 and $7.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 7.25 | 7.48 | 7.16 | 7.37 | 1.14M |
| Jul 07, 2026 | 7.86 | 7.90 | 7.41 | 7.46 | 1.31M |
| Jul 06, 2026 | 8.05 | 8.22 | 7.90 | 7.94 | 951.97K |
| Jul 02, 2026 | 8.16 | 8.58 | 7.94 | 7.98 | 1.57M |
| Jul 01, 2026 | 8.15 | 8.41 | 8.12 | 8.17 | 1.04M |
| Jun 30, 2026 | 8.25 | 8.35 | 8.15 | 8.27 | 1.21M |
| Jun 29, 2026 | 7.81 | 7.98 | 7.71 | 7.97 | 1.44M |
| Jun 26, 2026 | 7.85 | 8.00 | 7.74 | 7.79 | 1.32M |
| Jun 25, 2026 | 8.34 | 8.42 | 7.75 | 8.04 | 1.43M |
| Jun 24, 2026 | 8.45 | 8.45 | 8.00 | 8.16 | 2.16M |
| Jun 23, 2026 | 8.54 | 8.75 | 8.35 | 8.44 | 1.56M |
| Jun 22, 2026 | 9.12 | 9.29 | 8.86 | 8.97 | 1.41M |
| Jun 18, 2026 | 9.26 | 9.39 | 8.98 | 9.12 | 4.96M |
| Jun 17, 2026 | 9.67 | 9.98 | 9.46 | 9.50 | 1.7M |
| Jun 16, 2026 | 9.70 | 9.73 | 9.48 | 9.62 | 2.15M |
| Jun 15, 2026 | 10.00 | 10.14 | 9.68 | 9.77 | 1.97M |
| Jun 12, 2026 | 9.10 | 9.86 | 9.07 | 9.64 | 2.07M |
| Jun 11, 2026 | 8.28 | 9.00 | 8.28 | 9.00 | 2.66M |
| Jun 10, 2026 | 8.33 | 8.49 | 7.93 | 8.10 | 1.78M |
| Jun 09, 2026 | 8.89 | 9.15 | 8.13 | 8.53 | 2.79M |
Operating as a materials and resource enterprise, Lithium Argentina AG dedicates its efforts to the advancement of lithium extraction endeavors across Argentina. The firm holds significant ownership stakes in two key Argentinian ventures: the Cauchari-Olaroz project, found in Jujuy province, and the Pastos Grandes project, situated in Salta Province. Prior to January 2025, the organization operated under the name Lithium Americas (Argentina) Corp., at which point it officially adopted its current identity, Lithium Argentina AG. Established in 2007, its global headquarters are based in Zug, Switzerland.
| Employees | 850 |
| Beta | 2.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |