© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lithium Argentina AG (LAR) stock declined over -2.36%, trading at $9.32 on NYSE, down from the previous close of $9.54. The stock opened at $9.60, fluctuating between $9.23 and $9.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 9.33 | 9.68 | 9.27 | 9.54 | 1.59M |
| May 20, 2026 | 9.16 | 9.54 | 9.01 | 9.53 | 3.09M |
| May 19, 2026 | 9.18 | 9.35 | 8.67 | 8.97 | 2.61M |
| May 18, 2026 | 10.09 | 10.17 | 9.19 | 9.39 | 3.39M |
| May 15, 2026 | 9.87 | 10.02 | 9.61 | 9.96 | 2.63M |
| May 14, 2026 | 10.50 | 10.56 | 9.84 | 10.19 | 4.71M |
| May 13, 2026 | 11.50 | 11.85 | 10.61 | 10.81 | 4.22M |
| May 12, 2026 | 11.33 | 11.89 | 10.89 | 11.42 | 4.01M |
| May 11, 2026 | 11.76 | 12.05 | 11.41 | 11.79 | 4.38M |
| May 08, 2026 | 11.57 | 11.98 | 11.32 | 11.68 | 3.17M |
| May 07, 2026 | 11.58 | 11.99 | 11.30 | 11.37 | 4.28M |
| May 06, 2026 | 10.64 | 11.51 | 10.11 | 11.43 | 4.8M |
| May 05, 2026 | 10.55 | 10.82 | 10.35 | 10.39 | 2.23M |
| May 04, 2026 | 10.31 | 10.78 | 10.13 | 10.28 | 3.5M |
| Apr 30, 2026 | 9.81 | 10.46 | 9.77 | 10.17 | 4.04M |
| Apr 29, 2026 | 9.70 | 9.83 | 9.44 | 9.62 | 2.93M |
| Apr 28, 2026 | 9.69 | 9.84 | 9.21 | 9.62 | 2.98M |
| Apr 27, 2026 | 9.41 | 9.99 | 9.34 | 9.97 | 3.27M |
| Apr 23, 2026 | 9.09 | 9.38 | 8.82 | 9.06 | 2.19M |
| Apr 22, 2026 | 9.03 | 9.39 | 8.96 | 9.22 | 2.7M |
Lithium Argentina AG, a resource and materials company, focuses on advancing lithium projects in Argentina. The company owns interests in the Cauchari-Olaroz project located in Jujuy province; and the Pastos Grandes project located in Salta Province of Argentina. The company was formerly known as Lithium Americas (Argentina) Corp. and changed its name to Lithium Argentina AG in January 2025. Lithium Argentina AG was incorporated in 2007 is headquartered in Zug, Switzerland.
| Employees | 850 |
| Beta | 2.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |