Ucore Rare Metals Inc. (UURAF) stock declined over -9.01%, trading at $2.12 on OTC, down from the previous close of $2.33. The stock opened at $2.35, fluctuating between $2.10 and $2.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 2.30 | 2.49 | 2.30 | 2.33 | 473.51K |
| Jul 24, 2026 | 2.59 | 2.60 | 2.44 | 2.45 | 339.03K |
| Jul 23, 2026 | 2.52 | 2.80 | 2.52 | 2.62 | 484.79K |
| Jul 22, 2026 | 2.65 | 2.84 | 2.65 | 2.72 | 256.11K |
| Jul 21, 2026 | 2.76 | 2.85 | 2.70 | 2.71 | 297.83K |
| Jul 20, 2026 | 3.00 | 3.03 | 2.75 | 2.75 | 512.35K |
| Jul 17, 2026 | 2.97 | 3.13 | 2.95 | 3.00 | 180.61K |
| Jul 16, 2026 | 3.10 | 3.10 | 2.82 | 3.00 | 630.95K |
| Jul 15, 2026 | 3.29 | 3.40 | 3.07 | 3.10 | 318.89K |
| Jul 14, 2026 | 3.44 | 3.60 | 3.31 | 3.34 | 466.35K |
| Jul 13, 2026 | 3.69 | 3.69 | 3.37 | 3.44 | 278.94K |
| Jul 10, 2026 | 3.02 | 3.70 | 3.02 | 3.65 | 716.78K |
| Jul 09, 2026 | 3.11 | 3.24 | 3.00 | 3.02 | 375.14K |
| Jul 08, 2026 | 3.06 | 3.20 | 2.99 | 3.17 | 294.12K |
| Jul 07, 2026 | 3.22 | 3.26 | 3.07 | 3.11 | 283.63K |
| Jul 06, 2026 | 3.40 | 3.48 | 3.13 | 3.20 | 492.02K |
| Jul 02, 2026 | 3.33 | 3.54 | 3.29 | 3.37 | 279.38K |
| Jul 01, 2026 | 3.20 | 3.46 | 3.20 | 3.39 | 189.38K |
| Jun 30, 2026 | 3.51 | 3.56 | 3.40 | 3.43 | 231.11K |
| Jun 29, 2026 | 3.71 | 3.71 | 3.47 | 3.52 | 111.19K |
Ucore Rare Metals Inc. specializes in the discovery and processing of various elements throughout Canada and the United States. Its flagship asset is the Bokan Mountain/Dotson Ridge property, located on Prince of Wales Island, Alaska, in which it maintains complete ownership. Founded in 2006, the company was initially known as Ucore Uranium Inc. before officially changing its name to Ucore Rare Metals Inc. in June 2010. The organization's principal offices are situated in Halifax, Canada.
| Employees | 8 |
| Beta | 0.84 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep