© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Anglo American plc (AAUKF) stock remained unchanged at $55.08 a share on OTC. The stock opened at $50.55, fluctuating between $50.55 to $55.08 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 191 |
| Jun 11, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 1.02K |
| Jun 09, 2026 | 53.01 | 53.01 | 50.55 | 50.55 | 315 |
| Jun 05, 2026 | 52.07 | 53.84 | 52.07 | 53.84 | 1.07K |
| Jun 04, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 259 |
| Jun 01, 2026 | 53.03 | 54.55 | 53.03 | 54.55 | 10.21K |
| May 29, 2026 | 53.80 | 54.25 | 52.85 | 52.85 | 2.5K |
| May 28, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 11 |
| May 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 1K |
| May 26, 2026 | 52.50 | 52.75 | 52.50 | 52.75 | 1.54K |
| May 18, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 110 |
| May 15, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 2K |
| May 14, 2026 | 54.80 | 54.80 | 53.64 | 53.64 | 1.5K |
| May 13, 2026 | 54.49 | 55.00 | 54.49 | 55.00 | 16.11K |
| May 11, 2026 | 53.00 | 54.49 | 53.00 | 54.49 | 12.46K |
| May 08, 2026 | 53.00 | 53.00 | 52.32 | 52.32 | 2.84K |
| May 07, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 1.12K |
| May 06, 2026 | 50.08 | 52.00 | 50.08 | 52.00 | 9.22K |
| May 05, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 266 |
| May 04, 2026 | 49.66 | 49.66 | 48.23 | 48.23 | 898 |
Anglo American plc operates as a mining company worldwide. The company explores for rough and polished diamonds, copper, platinum group metals, metallurgical and thermal coal, and iron ore; and nickel, polyhalite, and manganese ores, as well as alloys. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.
| Employees | 55542 |
| Beta | 0.94 |
| Sales or Revenue | $30.65B |
| 5Y Sales Change% | 0.16% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |