© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Anglo American plc (AAUKF) stock declined over -0.18%, trading at $54.36 on OTC, down from the previous close of $54.46. The stock opened at $54.36, fluctuating between $54.36 and $54.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 161 |
| Aug 17, 2026 | 53.53 | 54.46 | 53.53 | 54.46 | 533 |
| Aug 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 988 |
| Aug 11, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 1.58K |
| Aug 10, 2026 | 55.06 | 55.10 | 55.06 | 55.10 | 746 |
| Aug 07, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 497 |
| Aug 06, 2026 | 53.78 | 54.00 | 51.90 | 54.00 | 4.96K |
| Aug 05, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 1.05K |
| Jul 31, 2026 | 51.50 | 51.50 | 50.21 | 50.21 | 344 |
| Jul 29, 2026 | 47.60 | 47.60 | 47.59 | 47.59 | 278 |
| Jul 27, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 1.74K |
| Jul 22, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 1K |
| Jul 21, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 150 |
| Jul 20, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 333 |
| Jul 17, 2026 | 45.10 | 45.10 | 44.55 | 44.55 | 1.59K |
| Jul 16, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 36.7K |
| Jul 15, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 586 |
| Jul 09, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 318 |
| Jul 08, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 331 |
| Jun 29, 2026 | 49.19 | 49.19 | 47.19 | 47.19 | 107.61K |
Anglo American plc operates as a global mining enterprise, with activities spanning various regions worldwide. The company's core focus involves the exploration and extraction of a diverse range of valuable commodities. These include both crude and refined diamonds, copper, platinum group metals, metallurgical and thermal coal, iron ore, nickel, polyhalite, and manganese ores, as well as various metal alloys. Founded in 1917, Anglo American plc maintains its corporate headquarters in London, United Kingdom.
| Employees | 55542 |
| Beta | 0.99 |
| Sales or Revenue | $30.65B |
| 5Y Sales Change% | 0.16% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |