© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rio Tinto Group (RTNTF) stock remained unchanged at $100.00 a share on OTC. The stock opened at $100.00, fluctuating between $100.00 to $100.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2026 | 101.65 | 101.65 | 100.00 | 100.00 | 731 |
| Jan 14, 2026 | 99.23 | 99.23 | 99.23 | 99.23 | 468 |
| Jan 13, 2026 | 99.03 | 99.03 | 98.85 | 98.85 | 607 |
| Jan 12, 2026 | 95.44 | 96.45 | 95.44 | 96.45 | 532 |
| Jan 09, 2026 | 97.90 | 97.90 | 96.74 | 96.74 | 931 |
| Jan 08, 2026 | 101.87 | 101.87 | 101.87 | 101.87 | 12.35K |
| Jan 06, 2026 | 100.53 | 100.53 | 100.53 | 100.53 | 826 |
| Jan 05, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 338 |
| Jan 02, 2026 | 96.17 | 96.70 | 94.93 | 96.70 | 668 |
| Dec 30, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 888 |
| Dec 26, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 385 |
| Dec 19, 2025 | 92.88 | 96.02 | 92.88 | 96.02 | 1.61K |
| Dec 12, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 194 |
| Dec 08, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 1.27K |
| Dec 05, 2025 | 91.00 | 91.75 | 91.00 | 91.75 | 789 |
| Dec 04, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 191 |
| Dec 03, 2025 | 88.00 | 88.25 | 88.00 | 88.25 | 457 |
| Dec 02, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 125 |
| Nov 21, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 542 |
| Nov 20, 2025 | 83.70 | 85.00 | 83.70 | 85.00 | 701 |
Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company offers aluminum, copper, diamonds, gold, borates, titanium dioxide, salt, iron ore, and lithium. It also owns and operates open pit and underground mines, mills, refineries, smelters, power stations, and research and service facilities. Rio Tinto Group was founded in 1873 and is headquartered in London, the United Kingdom.
| Employees | 60000 |
| Beta | 0.58 |
| Sales or Revenue | $55.43B |
| 5Y Sales Change% | 0.405% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |