Rio Tinto Group (RTNTF) stock remained unchanged at $124.01 a share on OTC. The stock opened at $124.01, fluctuating between $124.01 to $128.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 113.56 | 124.01 | 113.56 | 124.01 | 294 |
| Aug 11, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 273 |
| Aug 10, 2026 | 128.00 | 128.00 | 126.90 | 126.90 | 3.24K |
| Aug 07, 2026 | 127.93 | 127.93 | 127.93 | 127.93 | 288 |
| Aug 05, 2026 | 121.11 | 121.11 | 121.11 | 121.11 | 124 |
| Aug 04, 2026 | 116.21 | 121.18 | 116.21 | 121.18 | 272 |
| Jul 28, 2026 | 109.38 | 109.38 | 109.38 | 109.38 | 113 |
| Jul 21, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 258 |
| Jul 15, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 101 |
| Jul 13, 2026 | 109.99 | 109.99 | 109.99 | 109.99 | 332 |
| Jul 08, 2026 | 111.22 | 111.22 | 111.22 | 111.22 | 381 |
| Jul 07, 2026 | 112.32 | 112.32 | 112.32 | 112.32 | 424 |
| Jul 02, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 292 |
| Jul 01, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 387 |
| Jun 29, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 292 |
| Jun 15, 2026 | 127.55 | 129.57 | 127.55 | 129.57 | 255 |
| Jun 10, 2026 | 122.39 | 128.00 | 122.39 | 128.00 | 453 |
| Jun 09, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 286 |
| Jun 08, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | 233 |
| May 28, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 335 |
Operating on a global scale, Rio Tinto Group specializes in the discovery, extraction, and refinement of various mineral resources. Its extensive product portfolio includes key materials such as aluminum, copper, precious diamonds and gold, borates, titanium dioxide, salt, iron ore, and lithium. The company's significant infrastructure comprises numerous open-cast and subterranean mines, alongside mills, refining plants, smelters, power-generating facilities, and dedicated research and support centers. Founded in 1873, Rio Tinto Group maintains its global headquarters in London, United Kingdom.
| Employees | 61230 |
| Beta | 0.66 |
| Sales or Revenue | $55.43B |
| 5Y Sales Change% | 0.405% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep