© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rio Tinto Group (RTNTF) stock remained unchanged at $129.57 a share on OTC. The stock opened at $128.00, fluctuating between $128.00 to $129.57 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 15, 2026 | 127.55 | 129.57 | 127.55 | 129.57 | 255 |
| Jun 10, 2026 | 122.39 | 128.00 | 122.39 | 128.00 | 453 |
| Jun 09, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 286 |
| Jun 08, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | 233 |
| May 28, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 335 |
| May 21, 2026 | 133.85 | 133.85 | 133.44 | 133.44 | 568 |
| May 20, 2026 | 118.49 | 118.49 | 118.49 | 118.49 | 5 |
| May 12, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 171 |
| May 11, 2026 | 127.92 | 127.92 | 127.92 | 127.92 | 137 |
| May 04, 2026 | 116.00 | 120.00 | 116.00 | 120.00 | 805 |
| Apr 30, 2026 | 113.74 | 123.00 | 113.74 | 123.00 | 243 |
| Apr 29, 2026 | 116.28 | 116.28 | 116.28 | 116.28 | 142 |
| Apr 27, 2026 | 129.22 | 129.22 | 129.22 | 129.22 | 170 |
| Apr 20, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 209 |
| Apr 17, 2026 | 127.00 | 127.50 | 127.00 | 127.50 | 497 |
| Apr 16, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 434 |
| Apr 13, 2026 | 118.21 | 122.00 | 118.21 | 121.62 | 694 |
| Apr 08, 2026 | 117.06 | 121.50 | 117.06 | 121.50 | 2.71K |
| Apr 07, 2026 | 109.26 | 109.26 | 109.26 | 109.26 | 104 |
| Apr 06, 2026 | 113.00 | 113.00 | 109.77 | 109.92 | 1.31K |
Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company offers aluminum, copper, diamonds, gold, borates, titanium dioxide, salt, iron ore, and lithium. It also owns and operates open pit and underground mines, mills, refineries, smelters, power stations, and research and service facilities. Rio Tinto Group was founded in 1873 and is headquartered in London, the United Kingdom.
| Employees | 60000 |
| Beta | 0.65 |
| Sales or Revenue | $55.43B |
| 5Y Sales Change% | 0.405% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |