Rio Tinto Group (RTNTF) stock surged +3.69%, trading at $112.53 on OTC, up from the previous close of $108.53. The stock opened at $105.65, fluctuating between $105.65 and $112.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 16, 2026 | 108.53 | 108.53 | 108.53 | 108.53 | 1.29K |
| Mar 13, 2026 | 109.53 | 109.53 | 109.53 | 109.53 | 1.05K |
| Mar 10, 2026 | 103.92 | 103.92 | 103.92 | 103.92 | 12 |
| Mar 09, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 1.41K |
| Mar 02, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 5.52K |
| Feb 26, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 784 |
| Feb 25, 2026 | 117.89 | 117.89 | 117.89 | 117.89 | 285 |
| Feb 23, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 680 |
| Feb 17, 2026 | 113.99 | 113.99 | 113.99 | 113.99 | 1.35K |
| Feb 12, 2026 | 114.37 | 114.37 | 114.27 | 114.27 | 260 |
| Feb 11, 2026 | 118.09 | 118.09 | 118.09 | 118.09 | 320 |
| Feb 09, 2026 | 109.15 | 117.22 | 109.15 | 117.22 | 821 |
| Feb 05, 2026 | 114.98 | 114.98 | 111.06 | 111.06 | 762 |
| Feb 04, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 4.05K |
| Feb 02, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 1.28K |
| Jan 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 698 |
| Jan 29, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 362 |
| Jan 28, 2026 | 112.86 | 112.86 | 108.18 | 108.18 | 2.57K |
| Jan 26, 2026 | 109.01 | 109.01 | 102.62 | 102.62 | 1.54K |
| Jan 23, 2026 | 106.88 | 106.88 | 104.99 | 104.99 | 594 |
Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company offers aluminum, copper, diamonds, gold, borates, titanium dioxide, salt, iron ore, and lithium. It also owns and operates open pit and underground mines, mills, refineries, smelters, power stations, and research and service facilities. Rio Tinto Group was founded in 1873 and is headquartered in London, the United Kingdom.
| Employees | 60000 |
| Beta | 0.65 |
| Sales or Revenue | $55.43B |
| 5Y Sales Change% | 0.405% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep