Boliden AB (publ) (BDNNY) stock surged +0.14%, trading at $134.43 on OTC, up from the previous close of $134.25. The stock opened at $135.23, fluctuating between $133.16 and $135.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 16, 2026 | 133.57 | 135.22 | 132.50 | 134.25 | 9.92K |
| Mar 13, 2026 | 136.38 | 137.22 | 130.93 | 130.93 | 7.21K |
| Mar 12, 2026 | 139.08 | 139.08 | 135.79 | 137.41 | 7.62K |
| Mar 11, 2026 | 142.48 | 142.48 | 140.40 | 142.07 | 4.88K |
| Mar 10, 2026 | 142.95 | 145.26 | 141.75 | 141.75 | 12.57K |
| Mar 09, 2026 | 133.30 | 138.65 | 132.52 | 138.63 | 11.14K |
| Mar 06, 2026 | 135.67 | 138.05 | 135.16 | 137.06 | 10.21K |
| Mar 03, 2026 | 138.98 | 142.26 | 137.23 | 142.11 | 21.18K |
| Mar 02, 2026 | 150.52 | 151.93 | 149.67 | 150.67 | 14.81K |
| Feb 27, 2026 | 157.75 | 159.65 | 157.15 | 159.46 | 21.92K |
| Feb 26, 2026 | 154.21 | 155.85 | 152.70 | 155.83 | 21.89K |
| Feb 25, 2026 | 158.91 | 160.93 | 158.07 | 160.93 | 9.9K |
| Feb 24, 2026 | 150.63 | 155.61 | 150.63 | 155.53 | 8.93K |
| Feb 23, 2026 | 148.55 | 149.72 | 147.67 | 149.29 | 7.26K |
| Feb 20, 2026 | 144.53 | 146.75 | 144.53 | 146.52 | 15.03K |
| Feb 19, 2026 | 141.00 | 143.92 | 140.72 | 143.92 | 6.07K |
| Feb 18, 2026 | 143.64 | 145.84 | 143.58 | 145.22 | 6.82K |
| Feb 17, 2026 | 136.36 | 140.68 | 136.31 | 140.68 | 7.12K |
| Feb 13, 2026 | 142.22 | 146.26 | 142.19 | 145.81 | 11.34K |
| Feb 12, 2026 | 149.65 | 149.65 | 144.96 | 145.21 | 14.33K |
Boliden AB (publ) engages in the exploring, extracting, and processing of base metals and precious metals in Sweden, other Nordic region, Germany, the United Kingdom, the rest of Europe, North America, and internationally. The company operates through two segments, Business Area Mines and Business Area Smelters. It explores for copper, zinc, nickel, lead, gold, silver, cobalt, tellurium, platinum, and palladium deposits. The company operates the Aitik, the Boliden Area, and Garpenberg mines in Sweden; the Tara mine in Ireland; and the Kevitsa mines in Finland. Its products include zinc and lead ingot, copper cathode, gold bar, and silver granule, and other products, such as sulphuric acid; copper, lead, nickel, and zinc concentrates; and by-products, including copper sulphate, zinc clinker, iron sand, copper telluride, selenium, nickel matte, and crude nickel sulphate, as well as palladium, platinum, rhodium, iridium, ruthenium, and osmium concentrates. The company sells its metals primarily to industrial customers, as well as construction, electronics, and automotive industries; and paper manufacturers. Boliden AB (publ) was founded in 1924 and is headquartered in Stockholm, Sweden.
| Employees | 7500 |
| Beta | 0.91 |
| Sales or Revenue | $78.55B |
| 5Y Sales Change% | 0.498% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep