© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Boliden AB (publ) (BDNNY) stock surged +3.43%, trading at $133.55 on OTC, up from the previous close of $129.12. The stock opened at $132.24, fluctuating between $131.41 and $133.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 132.24 | 133.55 | 131.41 | 133.55 | 6.5K |
| Jan 20, 2026 | 127.23 | 129.20 | 127.23 | 129.19 | 5.45K |
| Jan 16, 2026 | 123.71 | 124.29 | 122.89 | 124.25 | 10.06K |
| Jan 15, 2026 | 127.55 | 129.82 | 127.55 | 128.16 | 5.03K |
| Jan 14, 2026 | 128.34 | 128.58 | 127.94 | 128.57 | 19.94K |
| Jan 13, 2026 | 125.81 | 126.69 | 125.77 | 126.06 | 7.5K |
| Jan 12, 2026 | 124.92 | 126.65 | 124.92 | 126.65 | 6.85K |
| Jan 09, 2026 | 121.43 | 123.59 | 121.22 | 123.47 | 4.89K |
| Jan 08, 2026 | 117.97 | 119.71 | 117.85 | 119.46 | 4.04K |
| Jan 07, 2026 | 118.30 | 119.74 | 117.96 | 119.46 | 22.51K |
| Jan 06, 2026 | 119.00 | 120.52 | 118.66 | 120.30 | 30.53K |
| Jan 05, 2026 | 117.50 | 119.90 | 117.50 | 119.49 | 28.52K |
| Jan 02, 2026 | 114.06 | 114.06 | 112.71 | 113.10 | 2.35K |
| Dec 31, 2025 | 111.50 | 112.88 | 110.73 | 110.73 | 2.89K |
| Dec 30, 2025 | 112.11 | 112.36 | 111.57 | 111.90 | 6.02K |
| Dec 29, 2025 | 110.17 | 110.67 | 109.75 | 110.33 | 5.73K |
| Dec 26, 2025 | 110.52 | 110.52 | 109.80 | 109.91 | 2.53K |
| Dec 24, 2025 | 108.74 | 109.95 | 108.68 | 108.68 | 1.71K |
| Dec 23, 2025 | 108.91 | 109.56 | 108.91 | 109.55 | 5.91K |
| Dec 22, 2025 | 107.33 | 108.96 | 107.33 | 108.03 | 8.75K |
Boliden AB (publ) engages in the exploring, extracting, and processing of base metals and precious metals in Sweden, other Nordic region, Germany, the United Kingdom, the rest of Europe, North America, and internationally. The company operates through two segments, Business Area Mines and Business Area Smelters. It explores for copper, zinc, nickel, lead, gold, silver, cobalt, tellurium, platinum, and palladium deposits. The company operates the Aitik, the Boliden Area, and Garpenberg mines in Sweden; the Tara mine in Ireland; and the Kevitsa mines in Finland. Its products include zinc and lead ingot, copper cathode, gold bar, and silver granule, and other products, such as sulphuric acid; copper, lead, nickel, and zinc concentrates; and by-products, including copper sulphate, zinc clinker, iron sand, copper telluride, selenium, nickel matte, and crude nickel sulphate, as well as palladium, platinum, rhodium, iridium, ruthenium, and osmium concentrates. The company sells its metals primarily to industrial customers, as well as construction, electronics, and automotive industries; and paper manufacturers. Boliden AB (publ) was founded in 1924 and is headquartered in Stockholm, Sweden.
| Employees | 7500 |
| Beta | 0.83 |
| Sales or Revenue | $78.55B |
| 5Y Sales Change% | 0.498% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |