© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Boliden AB (publ) (BDNNY) stock declined over -2.03%, trading at $119.90 on OTC, down from the previous close of $122.39. The stock opened at $123.29, fluctuating between $119.63 and $124.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 123.29 | 124.74 | 119.63 | 119.90 | 11.55K |
| Jun 16, 2026 | 123.48 | 124.39 | 122.31 | 122.31 | 14.77K |
| Jun 15, 2026 | 122.06 | 122.31 | 120.73 | 121.28 | 9.72K |
| Jun 12, 2026 | 113.52 | 114.02 | 112.53 | 113.08 | 9.61K |
| Jun 11, 2026 | 107.06 | 111.82 | 106.49 | 111.47 | 20.42K |
| Jun 10, 2026 | 106.72 | 107.82 | 104.47 | 104.74 | 20.23K |
| Jun 09, 2026 | 111.11 | 113.56 | 107.11 | 109.20 | 13.1K |
| Jun 08, 2026 | 114.96 | 115.02 | 113.12 | 113.24 | 18.15K |
| Jun 05, 2026 | 118.74 | 118.89 | 113.09 | 113.09 | 10.97K |
| Jun 04, 2026 | 121.35 | 122.65 | 121.11 | 122.18 | 11.03K |
| Jun 03, 2026 | 123.80 | 124.18 | 123.10 | 123.12 | 2.06K |
| Jun 01, 2026 | 121.47 | 124.25 | 119.94 | 124.25 | 9.43K |
| May 29, 2026 | 126.16 | 126.96 | 124.40 | 124.76 | 16.58K |
| May 28, 2026 | 122.31 | 124.24 | 120.62 | 124.24 | 11.57K |
| May 27, 2026 | 120.84 | 120.96 | 119.24 | 120.24 | 9.08K |
| May 26, 2026 | 121.32 | 121.73 | 120.30 | 120.92 | 7.3K |
| May 22, 2026 | 114.94 | 114.98 | 113.68 | 114.02 | 6.39K |
| May 21, 2026 | 111.55 | 115.56 | 111.55 | 115.12 | 12.39K |
| May 20, 2026 | 108.83 | 112.57 | 108.28 | 112.33 | 13.76K |
| May 19, 2026 | 105.31 | 105.86 | 104.74 | 104.88 | 12.13K |
Boliden AB (publ) engages in the exploring, extracting, and processing of base metals and precious metals in Sweden, other Nordic region, Germany, the United Kingdom, the rest of Europe, North America, and internationally. The company operates through two segments, Business Area Mines and Business Area Smelters. It explores for copper, zinc, nickel, lead, gold, silver, cobalt, tellurium, platinum, and palladium deposits. The company operates the Aitik, the Boliden Area, and Garpenberg mines in Sweden; the Tara mine in Ireland; and the Kevitsa mines in Finland. Its products include zinc and lead ingot, copper cathode, gold bar, and silver granule, and other products, such as sulphuric acid; copper, lead, nickel, and zinc concentrates; and by-products, including copper sulphate, zinc clinker, iron sand, copper telluride, selenium, nickel matte, and crude nickel sulphate, as well as palladium, platinum, rhodium, iridium, ruthenium, and osmium concentrates. The company sells its metals primarily to industrial customers, as well as construction, electronics, and automotive industries; and paper manufacturers. Boliden AB (publ) was founded in 1924 and is headquartered in Stockholm, Sweden.
| Employees | 7500 |
| Beta | 0.91 |
| Sales or Revenue | $78.55B |
| 5Y Sales Change% | 0.498% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |