© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Filo Mining Corp. (FLMMF) stock surged +0.05%, trading at $22.05 on OTC, up from the previous close of $22.05. The stock opened at $22.23, fluctuating between $22.05 and $22.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2025 | 22.23 | 22.30 | 22.23 | 22.04 | 1K |
| Jan 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| Jan 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| Jan 14, 2025 | 22.15 | 22.17 | 22.04 | 22.04 | 114.5K |
| Jan 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 400 |
| Jan 08, 2025 | 21.95 | 22.31 | 21.95 | 22.30 | 2.14M |
| Jan 07, 2025 | 22.44 | 22.44 | 22.35 | 22.42 | 105.74K |
| Jan 06, 2025 | 22.58 | 22.58 | 22.50 | 22.56 | 3.6K |
| Jan 03, 2025 | 22.28 | 22.28 | 22.17 | 22.19 | 1.27K |
| Jan 02, 2025 | 22.01 | 22.36 | 22.01 | 22.36 | 2.14M |
| Dec 31, 2024 | 20.74 | 22.06 | 20.74 | 22.06 | 9.9K |
| Dec 30, 2024 | 22.03 | 22.23 | 21.89 | 22.23 | 82.7K |
| Dec 27, 2024 | 20.73 | 22.11 | 20.73 | 22.06 | 77.63K |
| Dec 26, 2024 | 22.05 | 22.05 | 21.95 | 22.05 | 3.1K |
| Dec 24, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| Dec 23, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 183K |
| Dec 20, 2024 | 21.90 | 22.11 | 21.90 | 22.00 | 10.7K |
| Dec 19, 2024 | 21.98 | 21.98 | 21.80 | 21.80 | 10.81K |
| Dec 18, 2024 | 22.15 | 22.17 | 22.15 | 22.15 | 37.1K |
| Dec 17, 2024 | 22.13 | 22.16 | 22.13 | 22.16 | 1.64K |
Filo Mining Corp., encompassing its subsidiaries, actively pursues the identification, acquisition, exploration, evaluation, and eventual development of mineral properties throughout Chile and Argentina. The company's primary holding is the 100% owned Filo del Sol copper-gold-silver project, which is geographically situated across Northern Chile's Atacama region and Argentina's adjacent San Juan province. Incorporated in 2016, the firm maintains its head office in Vancouver, Canada.
| Employees | 92 |
| Beta | 2.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |