© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fortescue Metals Group Limited (FSUGY) stock declined over -1.06%, trading at $25.58 on OTC, down from the previous close of $25.85. The stock opened at $25.64, fluctuating between $25.53 and $25.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 25.88 | 26.16 | 25.76 | 25.89 | 124.82K |
| Aug 18, 2026 | 25.15 | 25.18 | 24.84 | 24.94 | 124.43K |
| Aug 17, 2026 | 25.15 | 25.20 | 24.88 | 24.98 | 131.7K |
| Aug 14, 2026 | 24.89 | 25.09 | 24.70 | 24.85 | 66.54K |
| Aug 13, 2026 | 25.10 | 25.17 | 25.05 | 25.05 | 69.09K |
| Aug 12, 2026 | 25.48 | 25.65 | 25.23 | 25.29 | 77.01K |
| Aug 11, 2026 | 25.44 | 25.45 | 25.20 | 25.21 | 108.38K |
| Aug 10, 2026 | 25.66 | 25.66 | 25.33 | 25.44 | 118.1K |
| Aug 07, 2026 | 25.66 | 25.66 | 25.40 | 25.62 | 52.3K |
| Aug 06, 2026 | 25.99 | 26.15 | 25.75 | 25.76 | 81.28K |
| Aug 05, 2026 | 25.56 | 25.70 | 25.35 | 25.61 | 87.02K |
| Aug 04, 2026 | 25.38 | 25.70 | 25.19 | 25.61 | 90.29K |
| Aug 03, 2026 | 24.94 | 25.10 | 24.60 | 25.09 | 115.66K |
| Jul 31, 2026 | 25.85 | 25.85 | 25.50 | 25.82 | 69.05K |
| Jul 30, 2026 | 26.52 | 26.89 | 26.52 | 26.88 | 122.4K |
| Jul 29, 2026 | 26.40 | 26.70 | 26.16 | 26.25 | 60.49K |
| Jul 28, 2026 | 26.11 | 26.39 | 25.88 | 26.20 | 102.7K |
| Jul 27, 2026 | 26.09 | 26.27 | 25.96 | 26.16 | 106.01K |
| Jul 24, 2026 | 25.88 | 26.10 | 25.84 | 26.01 | 76.99K |
| Jul 23, 2026 | 26.10 | 26.17 | 25.88 | 25.93 | 105.84K |
Fortescue Metals Group Limited is a global mining enterprise primarily engaged in the full lifecycle of iron ore, encompassing exploration, development, extraction, processing, and worldwide distribution, with a significant presence in Australia and China. Beyond its core iron ore activities, the company also actively explores for copper and gold deposits. Its extensive operational portfolio includes major assets such as the Chichester Hub, which comprises the Cloudbreak and Christmas Creek mines within the Chichester ranges, and the Solomon Hub, home to the Firetail, Kings Valley, and Queens Valley mines, all situated in Western Australia's Pilbara region, specifically the Hamersley ranges. Fortescue is additionally developing the Eliwana mine, another significant project in the Pilbara. The company's interests extend to a portfolio of properties located in Ecuador and Argentina, and it also provides port towage services. Established in 1983, Fortescue Metals Group Limited maintains its corporate headquarters in East Perth, Australia.
| Employees | 15642 |
| Beta | 0.75 |
| Sales or Revenue | $15.42B |
| 5Y Sales Change% | 0.208% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |