© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fortescue Metals Group Limited (FSUGY) stock surged +3.33%, trading at $30.73 on OTC, up from the previous close of $29.74. The stock opened at $30.53, fluctuating between $30.45 and $30.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 30.45 | 30.80 | 30.45 | 30.73 | 41.2K |
| Jan 20, 2026 | 28.79 | 29.90 | 28.79 | 29.74 | 32.7K |
| Jan 16, 2026 | 30.39 | 30.39 | 30.10 | 30.12 | 27.77K |
| Jan 15, 2026 | 30.62 | 30.94 | 30.40 | 30.49 | 32.88K |
| Jan 14, 2026 | 29.75 | 30.43 | 29.75 | 30.41 | 93.88K |
| Jan 13, 2026 | 29.65 | 30.21 | 29.65 | 30.09 | 19.75K |
| Jan 12, 2026 | 30.00 | 30.15 | 30.00 | 30.07 | 36.47K |
| Jan 09, 2026 | 30.32 | 30.44 | 30.09 | 30.40 | 33.24K |
| Jan 08, 2026 | 30.44 | 30.47 | 30.37 | 30.47 | 26.14K |
| Jan 07, 2026 | 30.63 | 30.84 | 30.48 | 30.55 | 31.86K |
| Jan 06, 2026 | 30.13 | 30.88 | 30.13 | 30.88 | 52.98K |
| Jan 05, 2026 | 30.05 | 30.35 | 29.90 | 30.33 | 43.85K |
| Jan 02, 2026 | 29.68 | 29.68 | 29.48 | 29.61 | 16.72K |
| Dec 31, 2025 | 29.24 | 29.39 | 29.05 | 29.11 | 22.23K |
| Dec 30, 2025 | 29.59 | 29.59 | 29.43 | 29.46 | 20.25K |
| Dec 29, 2025 | 29.99 | 29.99 | 29.29 | 29.42 | 27.27K |
| Dec 26, 2025 | 30.11 | 30.11 | 29.89 | 30.02 | 16.57K |
| Dec 24, 2025 | 29.30 | 29.98 | 29.30 | 29.88 | 12.62K |
| Dec 23, 2025 | 29.10 | 29.60 | 29.10 | 29.60 | 17.01K |
| Dec 22, 2025 | 30.20 | 30.20 | 29.57 | 29.67 | 20.37K |
Fortescue Metals Group Limited engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. It also explores for copper and gold deposits. The company owns and operates the Chichester Hub that includes the Cloudbreak and Christmas Creek mines located in the Chichester ranges; and the Solomon Hub comprising the Firetail, Kings Valley, and Queens Valley mines located in the Hamersley ranges of Pilbara, Western Australia. It is also developing the Eliwana mine situated in the Pilbara region of Western Australia. In addition, the company holds a portfolio of properties situated in Ecuador and Argentina. Further, it provides port towage services. Fortescue Metals Group Limited was incorporated in 1983 and is headquartered in East Perth, Australia.
| Employees | 15642 |
| Beta | 0.88 |
| Sales or Revenue | $15.42B |
| 5Y Sales Change% | 0.208% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |