© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fortescue Metals Group Limited (FSUGY) stock surged +0.99%, trading at $28.39 on OTC, up from the previous close of $28.11. The stock opened at $28.56, fluctuating between $28.28 and $28.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 16, 2026 | 28.04 | 28.26 | 27.88 | 28.11 | 59.17K |
| Mar 13, 2026 | 28.74 | 28.89 | 28.20 | 28.21 | 63.49K |
| Mar 12, 2026 | 28.25 | 28.25 | 27.61 | 27.75 | 89.95K |
| Mar 11, 2026 | 28.00 | 28.42 | 28.00 | 28.22 | 38.28K |
| Mar 10, 2026 | 27.47 | 27.89 | 27.33 | 27.36 | 82.43K |
| Mar 09, 2026 | 26.98 | 27.47 | 26.66 | 27.41 | 80.22K |
| Mar 06, 2026 | 27.60 | 27.60 | 27.19 | 27.49 | 93.3K |
| Mar 03, 2026 | 27.86 | 28.35 | 27.10 | 27.85 | 88.57K |
| Mar 02, 2026 | 29.81 | 30.16 | 29.20 | 29.95 | 39.89K |
| Feb 27, 2026 | 30.70 | 30.70 | 29.81 | 29.81 | 26.74K |
| Feb 26, 2026 | 29.87 | 29.87 | 29.38 | 29.59 | 25.02K |
| Feb 25, 2026 | 30.80 | 30.80 | 30.22 | 30.42 | 32.33K |
| Feb 24, 2026 | 28.32 | 28.81 | 28.32 | 28.79 | 38.64K |
| Feb 23, 2026 | 27.85 | 28.47 | 27.85 | 28.27 | 41.86K |
| Feb 20, 2026 | 28.20 | 28.59 | 28.17 | 28.40 | 53.25K |
| Feb 19, 2026 | 28.61 | 28.61 | 28.45 | 28.53 | 38.46K |
| Feb 18, 2026 | 28.35 | 28.84 | 28.35 | 28.82 | 50.25K |
| Feb 17, 2026 | 28.26 | 28.85 | 27.80 | 28.40 | 53.63K |
| Feb 13, 2026 | 30.14 | 30.37 | 29.88 | 30.29 | 29.27K |
| Feb 12, 2026 | 30.43 | 30.83 | 30.25 | 30.36 | 32.76K |
Fortescue Metals Group Limited engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. It also explores for copper and gold deposits. The company owns and operates the Chichester Hub that includes the Cloudbreak and Christmas Creek mines located in the Chichester ranges; and the Solomon Hub comprising the Firetail, Kings Valley, and Queens Valley mines located in the Hamersley ranges of Pilbara, Western Australia. It is also developing the Eliwana mine situated in the Pilbara region of Western Australia. In addition, the company holds a portfolio of properties situated in Ecuador and Argentina. Further, it provides port towage services. Fortescue Metals Group Limited was incorporated in 1983 and is headquartered in East Perth, Australia.
| Employees | 15642 |
| Beta | 0.83 |
| Sales or Revenue | $15.42B |
| 5Y Sales Change% | 0.208% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |