© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fortescue Metals Group Limited (FSUGY) stock declined over -2.86%, trading at $28.20 on OTC, down from the previous close of $29.03. The stock opened at $28.74, fluctuating between $28.06 and $28.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 28.74 | 28.83 | 28.06 | 28.20 | 70.17K |
| Jun 16, 2026 | 29.16 | 29.22 | 28.98 | 29.03 | 52.45K |
| Jun 15, 2026 | 29.43 | 29.43 | 29.04 | 29.04 | 59.32K |
| Jun 12, 2026 | 28.39 | 28.82 | 28.33 | 28.63 | 89.79K |
| Jun 11, 2026 | 27.30 | 28.11 | 27.30 | 28.11 | 79.2K |
| Jun 10, 2026 | 27.71 | 27.92 | 27.26 | 27.26 | 61.3K |
| Jun 09, 2026 | 28.16 | 28.53 | 27.43 | 27.84 | 117K |
| Jun 08, 2026 | 28.70 | 28.77 | 28.29 | 28.52 | 95.41K |
| Jun 05, 2026 | 29.30 | 29.30 | 28.23 | 28.44 | 74.34K |
| Jun 04, 2026 | 30.00 | 30.18 | 30.00 | 30.13 | 37.9K |
| Jun 03, 2026 | 31.27 | 31.27 | 30.97 | 30.97 | 9.88K |
| Jun 01, 2026 | 31.93 | 32.25 | 31.91 | 32.19 | 51.31K |
| May 29, 2026 | 32.24 | 32.38 | 31.96 | 32.16 | 61.83K |
| May 28, 2026 | 31.14 | 31.63 | 31.14 | 31.63 | 60.16K |
| May 27, 2026 | 31.42 | 31.44 | 31.20 | 31.39 | 40.61K |
| May 26, 2026 | 31.48 | 31.64 | 31.34 | 31.47 | 30.26K |
| May 22, 2026 | 30.73 | 30.74 | 30.43 | 30.43 | 53.1K |
| May 21, 2026 | 30.88 | 31.33 | 30.63 | 31.24 | 48.59K |
| May 20, 2026 | 31.01 | 31.44 | 31.01 | 31.44 | 63.19K |
| May 19, 2026 | 30.85 | 31.29 | 30.64 | 30.88 | 70.98K |
Fortescue Metals Group Limited engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. It also explores for copper and gold deposits. The company owns and operates the Chichester Hub that includes the Cloudbreak and Christmas Creek mines located in the Chichester ranges; and the Solomon Hub comprising the Firetail, Kings Valley, and Queens Valley mines located in the Hamersley ranges of Pilbara, Western Australia. It is also developing the Eliwana mine situated in the Pilbara region of Western Australia. In addition, the company holds a portfolio of properties situated in Ecuador and Argentina. Further, it provides port towage services. Fortescue Metals Group Limited was incorporated in 1983 and is headquartered in East Perth, Australia.
| Employees | 15642 |
| Beta | 0.83 |
| Sales or Revenue | $15.42B |
| 5Y Sales Change% | 0.208% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |