© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Iluka Resources Limited (ILKAY) stock remained unchanged at $24.18 a share on OTC. The stock opened at $24.53, fluctuating between $24.18 to $24.53 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 16 |
| Aug 18, 2026 | 24.36 | 24.36 | 24.11 | 24.18 | 572 |
| Aug 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 270 |
| Aug 12, 2026 | 24.86 | 26.72 | 24.86 | 26.72 | 251 |
| Aug 07, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 375 |
| Aug 06, 2026 | 24.40 | 24.40 | 24.00 | 24.00 | 459 |
| Aug 05, 2026 | 23.64 | 23.64 | 23.36 | 23.36 | 1.02K |
| Aug 04, 2026 | 21.65 | 24.16 | 21.65 | 23.58 | 4.45K |
| Aug 03, 2026 | 20.80 | 21.47 | 20.70 | 21.47 | 2.55K |
| Jul 31, 2026 | 19.66 | 22.00 | 19.61 | 19.80 | 4.66K |
| Jul 30, 2026 | 21.50 | 22.30 | 21.00 | 22.30 | 2.51K |
| Jul 29, 2026 | 20.40 | 22.56 | 20.40 | 22.09 | 5.96K |
| Jul 28, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 9.08K |
| Jul 27, 2026 | 19.05 | 19.50 | 18.65 | 19.39 | 6.64K |
| Jul 24, 2026 | 20.39 | 20.39 | 20.00 | 20.02 | 1.96K |
| Jul 23, 2026 | 20.90 | 21.34 | 20.73 | 20.73 | 879 |
| Jul 21, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 503 |
| Jul 16, 2026 | 22.52 | 24.18 | 22.52 | 24.18 | 712 |
| Jul 15, 2026 | 21.00 | 22.77 | 20.62 | 20.83 | 7.1K |
| Jul 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 675 |
Iluka Resources Limited is an entity deeply involved in the comprehensive management of mineral sands, encompassing their discovery, project execution, extraction, refinement, sales, and environmental restoration. The company structures its operations across several key regions and projects, including the Jacinth-Ambrosia/Mid West, Cataby/South West, Sierra Rutile, and United States/Murray Basin segments. Iluka's product portfolio primarily consists of zircon, titanium dioxide products such as rutile and synthetic rutile, and ilmenite. Additionally, it manufactures activated carbon and iron concentrate and is actively exploring for rare earth elements like monazite and xenotime. These essential materials are integral to numerous applications across technology, construction, medical, lifestyle, and industrial sectors. With an extensive international presence, the company conducts business in Australia, China, other parts of Asia, Europe, and the Americas. Founded in 1954, Iluka Resources Limited was previously known as Westralian Sands Limited until its name change in May 1999, and it is headquartered in Perth, Australia.
| Employees | 909 |
| Beta | 0.79 |
| Sales or Revenue | $1.29B |
| 5Y Sales Change% | -0.057% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |