© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Iluka Resources Limited (ILKAY) stock remained unchanged at $26.93 a share on OTC. The stock opened at $28.10, fluctuating between $26.93 to $28.10 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 10 |
| Jun 11, 2026 | 23.81 | 26.93 | 23.36 | 26.93 | 9.48K |
| Jun 09, 2026 | 24.25 | 24.69 | 23.75 | 24.49 | 3.51K |
| Jun 08, 2026 | 27.53 | 27.53 | 25.76 | 25.76 | 949 |
| Jun 05, 2026 | 26.45 | 27.00 | 25.00 | 25.00 | 4.25K |
| Jun 03, 2026 | 29.26 | 29.26 | 28.66 | 28.66 | 136 |
| Jun 01, 2026 | 27.41 | 29.50 | 27.41 | 29.50 | 1.04K |
| May 29, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 652 |
| May 28, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 249 |
| May 27, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 710 |
| May 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 359 |
| May 19, 2026 | 26.68 | 28.03 | 26.68 | 27.30 | 16.55K |
| May 18, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 1.02K |
| May 15, 2026 | 28.56 | 28.56 | 28.54 | 28.54 | 2.09K |
| May 14, 2026 | 27.65 | 30.75 | 27.65 | 30.57 | 999 |
| May 13, 2026 | 30.30 | 30.81 | 30.30 | 30.81 | 707 |
| May 12, 2026 | 31.65 | 31.65 | 28.50 | 29.40 | 7.88K |
| May 11, 2026 | 29.77 | 31.48 | 29.77 | 31.39 | 6.8K |
| May 08, 2026 | 29.63 | 32.01 | 29.63 | 32.01 | 16.32K |
| May 07, 2026 | 28.88 | 31.17 | 28.88 | 31.17 | 1.61K |
Iluka Resources Limited engages in the exploration, project development, mining, processing, marketing, and rehabilitation of mineral sands. The company operates through Jacinth-Ambrosia/Mid West, Cataby/South West, Sierra Rutile, and United States/Murray Basin segments. It produces zircon; titanium dioxide products of rutile and synthetic rutile; and ilmenite, as well as activated carbon and iron concentrate products. The company also engages in the exploration of rare earths elements, such as monazite and xenotime. Its products are used in technology, construction, medical, lifestyle and industrial applications. It has operations in Australia, China, rest of Asia, Europe, the Americas, and internationally. The company was formerly known as Westralian Sands Limited and changed its name to Iluka Resources Limited in May 1999. Iluka Resources Limited was incorporated in 1954 and is headquartered in Perth, Australia.
| Employees | 1000 |
| Beta | 0.69 |
| Sales or Revenue | $1.29B |
| 5Y Sales Change% | -0.057% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |