© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Iluka Resources Limited (ILKAY) stock declined over -2.31%, trading at $21.98 on OTC, down from the previous close of $22.50. The stock opened at $21.56, fluctuating between $21.56 and $22.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 21.56 | 22.40 | 21.56 | 21.98 | 1.66K |
| Jan 20, 2026 | 23.15 | 23.15 | 22.67 | 22.67 | 2.29K |
| Jan 16, 2026 | 23.18 | 23.31 | 23.04 | 23.28 | 4.94K |
| Jan 15, 2026 | 23.25 | 23.25 | 22.56 | 22.88 | 977 |
| Jan 14, 2026 | 22.18 | 22.90 | 22.18 | 22.90 | 11.69K |
| Jan 13, 2026 | 22.40 | 22.78 | 22.15 | 22.15 | 2.85K |
| Jan 12, 2026 | 21.92 | 21.92 | 21.45 | 21.45 | 827 |
| Jan 09, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 2.11K |
| Jan 08, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 518 |
| Jan 07, 2026 | 21.28 | 22.49 | 21.28 | 22.24 | 2.85K |
| Jan 06, 2026 | 21.28 | 21.45 | 21.28 | 21.45 | 1.74K |
| Jan 05, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 1.02K |
| Jan 02, 2026 | 19.50 | 20.00 | 19.50 | 19.90 | 1.04K |
| Dec 31, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 442 |
| Dec 29, 2025 | 19.10 | 20.98 | 19.10 | 20.24 | 2.74K |
| Dec 26, 2025 | 19.25 | 19.46 | 19.25 | 19.34 | 2.63K |
| Dec 23, 2025 | 19.00 | 19.29 | 19.00 | 19.19 | 1.08K |
| Dec 22, 2025 | 18.12 | 18.70 | 18.12 | 18.28 | 2.97K |
| Dec 19, 2025 | 17.64 | 18.00 | 17.64 | 18.00 | 4.65K |
| Dec 17, 2025 | 18.40 | 18.85 | 17.70 | 18.85 | 1.46K |
Iluka Resources Limited engages in the exploration, project development, mining, processing, marketing, and rehabilitation of mineral sands. The company operates through Jacinth-Ambrosia/Mid West, Cataby/South West, Sierra Rutile, and United States/Murray Basin segments. It produces zircon; titanium dioxide products of rutile and synthetic rutile; and ilmenite, as well as activated carbon and iron concentrate products. The company also engages in the exploration of rare earths elements, such as monazite and xenotime. Its products are used in technology, construction, medical, lifestyle and industrial applications. It has operations in Australia, China, rest of Asia, Europe, the Americas, and internationally. The company was formerly known as Westralian Sands Limited and changed its name to Iluka Resources Limited in May 1999. Iluka Resources Limited was incorporated in 1954 and is headquartered in Perth, Australia.
| Employees | 1000 |
| Beta | 0.72 |
| Sales or Revenue | $1.29B |
| 5Y Sales Change% | -0.057% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |