Eramet S.a. (ERMAF) stock remained unchanged at $54.52 a share on OTC. The stock opened at $68.83, fluctuating between $54.52 to $68.83 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 57.50 | 57.50 | 54.52 | 54.52 | 6 |
| Feb 18, 2026 | 68.83 | 68.83 | 62.26 | 62.26 | 600 |
| Feb 12, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 20 |
| Feb 02, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 150 |
| Jan 30, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 2 |
| Jan 29, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | 100 |
| Jan 27, 2026 | 95.76 | 95.76 | 92.27 | 92.27 | 102 |
| Jan 26, 2026 | 108.81 | 108.81 | 108.81 | 108.81 | 100 |
| Nov 25, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 200 |
| Nov 04, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 110 |
| Sep 18, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
| Sep 15, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 1.75K |
| Sep 11, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
| Sep 08, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
| Sep 04, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
| Sep 02, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 100 |
| Aug 26, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| Aug 22, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1.75K |
| Aug 15, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| Aug 12, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
ERAMET S.A. operates as a mining and metallurgical company worldwide. The company extracts and processes manganese ore, nickel ore, and mineral sands. It also produces ferronickel, high purity nickel metal, nickel salts, nickel and cobalt chlorides, nickel carbonate, nickel ferroalloys, and other metallic salts used in stainless steel, catalysis and pigments, and alloy steel and casting; manganese alloys, such as high-carbon ferromanganese, silicomanganese, low and medium-carbon ferromanganese, and low-carbon silicomanganese for use in batteries, fertilizers, pigments, different reagents, construction, and automotive industries; and mineral sands, such as titanium dioxide, high-purity pig iron, zircon, and ilmenite used in ceramics and pigments. In addition, it operates Moanda mine in Gabon; nickel mines in New Caledonia and Indonesia; and mineral sand mine in Senegal and Argentina. ERAMET S.A. was incorporated in 1880 and is headquartered in Paris, France.
| Employees | 8770 |
| Beta | 0.85 |
| Sales or Revenue | $3.25B |
| 5Y Sales Change% | -0.103% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep