© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BHP Group Limited (BHPLF) stock surged +1.81%, trading at $45.50 on OTC, up from the previous close of $44.69. The stock opened at $46.50, fluctuating between $45.50 and $46.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 44.69 | 46.50 | 44.69 | 46.50 | 6.77K |
| Aug 12, 2026 | 44.70 | 44.70 | 44.69 | 44.69 | 380.47K |
| Aug 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 180.35K |
| Aug 04, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 325.33K |
| Jul 30, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 420.2K |
| Jul 28, 2026 | 41.30 | 41.62 | 41.30 | 41.62 | 755 |
| Jul 27, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 179 |
| Jul 24, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 275 |
| Jul 22, 2026 | 41.50 | 42.30 | 41.50 | 42.30 | 3.03K |
| Jul 16, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 1.09K |
| Jul 15, 2026 | 43.00 | 43.00 | 41.64 | 41.64 | 804 |
| Jul 14, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 360 |
| Jul 10, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 220 |
| Jul 07, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 526 |
| Jul 01, 2026 | 41.48 | 41.48 | 41.13 | 41.13 | 3.3K |
| Jun 25, 2026 | 40.85 | 40.85 | 40.51 | 40.51 | 201 |
| Jun 23, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 635.4K |
| Jun 18, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 100.99K |
| Jun 17, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 2.37K |
| Jun 16, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 303.21K |
BHP Group Limited operates as a major global natural resources enterprise, with its activities extending across Australia, Europe, Asia (including China, Japan, India, and South Korea), North America, and South America. The company's core operations are structured into distinct segments: Petroleum, Copper, Iron Ore, and Coal. It is actively engaged in the exploration, development, and production of oil and gas assets. Furthermore, BHP undertakes the mining of a diverse array of metals and minerals, such as copper, silver, zinc, molybdenum, uranium, gold, iron ore, and both metallurgical and thermal coal. Its involvement also extends to the complete nickel production cycle, from mining to smelting and refining, alongside pursuing potash development projects. Beyond its primary resource endeavors, the firm delivers various supporting services, including towing, freight, marketing, trading, financial, and administrative assistance. Established in 1851, BHP Group Limited's corporate headquarters are located in Melbourne, Australia.
| Employees | 91304 |
| Beta | 0.84 |
| Sales or Revenue | $51.26B |
| 5Y Sales Change% | 0.193% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |