BHP Group Limited (BHPLF) stock surged +1.73%, trading at $32.87 on OTC, up from the previous close of $32.31. The stock opened at $31.04, fluctuating between $31.00 and $32.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 31.04 | 32.87 | 31.00 | 32.87 | 290.36K |
| Jan 20, 2026 | 33.00 | 33.00 | 32.31 | 32.31 | 301.32K |
| Jan 15, 2026 | 33.00 | 33.00 | 32.95 | 33.00 | 2.95K |
| Jan 14, 2026 | 31.00 | 31.40 | 31.00 | 31.40 | 3.06K |
| Jan 13, 2026 | 32.00 | 32.14 | 31.00 | 32.00 | 89.35K |
| Jan 12, 2026 | 30.50 | 30.50 | 29.24 | 29.24 | 146.6K |
| Jan 09, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 97.3K |
| Jan 08, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 31.58K |
| Jan 07, 2026 | 31.90 | 31.90 | 31.87 | 31.88 | 1.88K |
| Jan 06, 2026 | 32.50 | 32.50 | 31.80 | 31.80 | 3.56K |
| Jan 05, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 6.23K |
| Jan 02, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 781 |
| Dec 30, 2025 | 32.27 | 32.27 | 30.90 | 30.90 | 1.55K |
| Dec 29, 2025 | 29.50 | 30.50 | 29.50 | 30.50 | 170.73K |
| Dec 23, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 137 |
| Dec 22, 2025 | 30.00 | 30.00 | 29.88 | 29.88 | 2.45K |
| Dec 16, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 2.34K |
| Dec 10, 2025 | 29.58 | 30.20 | 29.58 | 30.20 | 12.87K |
| Dec 09, 2025 | 29.00 | 29.50 | 29.00 | 29.50 | 2.35M |
| Dec 08, 2025 | 26.99 | 29.00 | 26.99 | 29.00 | 278.41K |
BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. It operates through Petroleum, Copper, Iron Ore, and Coal segments. The company engages in the exploration, development, and production of oil and gas properties; and mining of copper, silver, zinc, molybdenum, uranium, gold, iron ore, and metallurgical and energy coal. It is also involved in mining, smelting, and refining of nickel; and potash development activities. In addition, the company provides towing, freight, marketing and trading, marketing support, finance, administrative, and other services. The company was founded in 1851 and is headquartered in Melbourne, Australia.
| Employees | 38962 |
| Beta | 0.66 |
| Sales or Revenue | $51.26B |
| 5Y Sales Change% | 0.193% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep