BHP Group Limited (BHPLF) stock declined over -0.96%, trading at $35.00 on OTC, down from the previous close of $35.34. The stock opened at $35.00, fluctuating between $35.00 and $35.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 16, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 700 |
| Mar 13, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 2.2K |
| Mar 12, 2026 | 36.15 | 36.15 | 35.60 | 35.60 | 9.83K |
| Mar 09, 2026 | 34.00 | 36.13 | 34.00 | 36.13 | 303.56K |
| Mar 06, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 926.89K |
| Mar 03, 2026 | 40.50 | 40.50 | 39.45 | 39.50 | 1.22K |
| Mar 02, 2026 | 40.47 | 40.48 | 40.47 | 40.48 | 296.1K |
| Feb 27, 2026 | 43.63 | 43.63 | 38.50 | 38.50 | 230.52K |
| Feb 26, 2026 | 38.75 | 39.62 | 38.75 | 39.62 | 961.1K |
| Feb 20, 2026 | 34.90 | 37.99 | 34.90 | 37.99 | 2.03K |
| Feb 17, 2026 | 37.99 | 37.99 | 36.10 | 36.10 | 726 |
| Feb 12, 2026 | 34.88 | 37.30 | 34.88 | 37.30 | 303.63K |
| Feb 11, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 541.33K |
| Feb 09, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 626.55K |
| Feb 04, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 1.27M |
| Feb 03, 2026 | 37.17 | 37.17 | 33.52 | 35.52 | 475.08K |
| Jan 30, 2026 | 37.42 | 37.42 | 34.00 | 34.00 | 231.27K |
| Jan 29, 2026 | 36.62 | 37.50 | 36.00 | 36.00 | 3.54M |
| Jan 28, 2026 | 34.21 | 35.35 | 34.21 | 35.00 | 143.3K |
| Jan 27, 2026 | 34.95 | 35.10 | 34.95 | 35.10 | 87.03K |
BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. It operates through Petroleum, Copper, Iron Ore, and Coal segments. The company engages in the exploration, development, and production of oil and gas properties; and mining of copper, silver, zinc, molybdenum, uranium, gold, iron ore, and metallurgical and energy coal. It is also involved in mining, smelting, and refining of nickel; and potash development activities. In addition, the company provides towing, freight, marketing and trading, marketing support, finance, administrative, and other services. The company was founded in 1851 and is headquartered in Melbourne, Australia.
| Employees | 38962 |
| Beta | 0.74 |
| Sales or Revenue | $51.26B |
| 5Y Sales Change% | 0.193% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep