© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BHP Group Limited (BHPLF) stock declined over -3.72%, trading at $44.20 on OTC, down from the previous close of $45.91. The stock opened at $44.20, fluctuating between $41.91 and $44.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 2.37K |
| Jun 16, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 303.21K |
| Jun 15, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 49.74K |
| Jun 12, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 23 |
| Jun 11, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 500.29K |
| Jun 10, 2026 | 43.00 | 43.00 | 41.26 | 42.00 | 183.58K |
| Jun 09, 2026 | 45.14 | 45.14 | 42.35 | 42.35 | 558 |
| Jun 08, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 600 |
| Jun 05, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 800.23K |
| Jun 04, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 117 |
| Jun 03, 2026 | 45.66 | 45.66 | 45.57 | 45.57 | 130 |
| Jun 01, 2026 | 46.75 | 46.75 | 41.99 | 43.89 | 6.93K |
| May 29, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 222.55K |
| May 28, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 101 |
| May 22, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 261.53K |
| May 19, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 300.11K |
| May 15, 2026 | 43.00 | 43.00 | 42.43 | 42.50 | 44.38K |
| May 14, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 114.05K |
| May 13, 2026 | 45.00 | 45.45 | 45.00 | 45.00 | 623.06K |
| May 12, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 301.14K |
BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. It operates through Petroleum, Copper, Iron Ore, and Coal segments. The company engages in the exploration, development, and production of oil and gas properties; and mining of copper, silver, zinc, molybdenum, uranium, gold, iron ore, and metallurgical and energy coal. It is also involved in mining, smelting, and refining of nickel; and potash development activities. In addition, the company provides towing, freight, marketing and trading, marketing support, finance, administrative, and other services. The company was founded in 1851 and is headquartered in Melbourne, Australia.
| Employees | 38962 |
| Beta | 0.8 |
| Sales or Revenue | $51.26B |
| 5Y Sales Change% | 0.193% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |