© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
US Treasury 7 Year Note ETF (USVN) stock declined over -0.45%, trading at $48.01 on NASDAQ, down from the previous close of $48.22. The stock opened at $47.98, fluctuating between $47.95 and $48.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 83 |
| Apr 27, 2026 | 48.22 | 48.22 | 48.21 | 48.21 | 801 |
| Apr 23, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 90 |
| Apr 22, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 478 |
| Apr 21, 2026 | 48.34 | 48.34 | 48.24 | 48.24 | 1.55K |
| Apr 20, 2026 | 48.44 | 48.44 | 48.42 | 48.44 | 2.07K |
| Apr 17, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 8 |
| Apr 16, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 218 |
| Apr 14, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 8 |
| Apr 13, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 376 |
| Apr 10, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 874 |
| Apr 09, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 1.38K |
| Apr 08, 2026 | 48.26 | 48.27 | 48.23 | 48.24 | 2.53K |
| Apr 07, 2026 | 48.12 | 48.14 | 48.12 | 48.12 | 4.71K |
| Apr 06, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 32 |
| Apr 02, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 233 |
| Apr 01, 2026 | 48.09 | 48.09 | 48.04 | 48.04 | 1.75K |
| Mar 31, 2026 | 48.09 | 48.10 | 48.08 | 48.10 | 1.09K |
| Mar 30, 2026 | 48.01 | 48.01 | 47.97 | 47.97 | 276 |
| Mar 27, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 17 |
Under normal market conditions, The adviser seeks to achieve the funds investment objective by investing at least 80% of the funds net assets (plus any borrowings for investment purposes) in the component securities of the underlying index. The ICE BofA Current 7-Year US Treasury Index is a one-security index comprised of the most recently issued 7-year U.S. treasury note.
| Employees | 0 |
| Beta | 0.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |