© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tactical Resources Corp. (TREO) stock declined over -11.31%, trading at $4.00 on NASDAQ, down from the previous close of $4.51. The stock opened at $4.65, fluctuating between $3.58 and $4.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 4.65 | 4.91 | 3.58 | 4.00 | 123.44K |
| Sep 16, 2026 | 4.74 | 4.88 | 4.50 | 4.51 | 22.13K |
| Sep 15, 2026 | 4.83 | 5.08 | 4.60 | 4.62 | 42.49K |
| Sep 14, 2026 | 5.25 | 5.25 | 4.82 | 4.90 | 140.85K |
| Sep 11, 2026 | 4.97 | 5.42 | 4.97 | 5.27 | 38.98K |
| Sep 10, 2026 | 4.87 | 5.00 | 4.80 | 4.90 | 63.01K |
| Sep 09, 2026 | 4.90 | 5.07 | 4.87 | 4.95 | 26.32K |
| Sep 08, 2026 | 5.05 | 5.25 | 4.80 | 4.83 | 75.01K |
| Sep 04, 2026 | 5.05 | 5.13 | 4.82 | 5.05 | 69.74K |
| Sep 03, 2026 | 4.96 | 5.28 | 4.75 | 4.85 | 23.17K |
| Sep 02, 2026 | 5.10 | 5.60 | 4.55 | 4.75 | 705.06K |
| Sep 01, 2026 | 5.34 | 5.37 | 5.03 | 5.03 | 21.23K |
| Aug 31, 2026 | 5.20 | 5.90 | 5.02 | 5.34 | 29.45K |
| Aug 28, 2026 | 4.75 | 5.43 | 4.70 | 5.24 | 27.83K |
| Aug 27, 2026 | 4.55 | 4.73 | 4.49 | 4.73 | 13.95K |
| Aug 26, 2026 | 4.50 | 4.60 | 4.25 | 4.43 | 29.94K |
| Aug 25, 2026 | 5.75 | 5.75 | 4.56 | 4.83 | 31.68K |
| Aug 24, 2026 | 6.90 | 6.97 | 5.10 | 5.58 | 32.67K |
Tactical Resources Corp. engages in the exploration and development of rare earth elements for green technologies in Canada and North America. The company owns and operates the Peak Project, located 68 miles southeast of El Paso, Texas, while having an agreement with the Sierra Blanca quarry, which develops and processes the tailing material. Tactical Resources Corp. is headquartered in Vancouver, Canada.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |