© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nicola Mining Inc. American Depositary Shares (NICM) stock declined over -0.17%, trading at $5.84 on NASDAQ, down from the previous close of $5.85. The stock opened at $5.65, fluctuating between $5.65 and $6.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.65 | 5.88 | 5.65 | 5.84 | 1.5K |
| Sep 16, 2026 | 5.73 | 5.92 | 5.56 | 5.85 | 7.27K |
| Sep 15, 2026 | 5.91 | 5.91 | 5.31 | 5.31 | 1.32K |
| Sep 14, 2026 | 6.50 | 6.50 | 5.91 | 5.91 | 16.19K |
| Sep 11, 2026 | 6.40 | 6.55 | 6.11 | 6.14 | 2.1K |
| Sep 10, 2026 | 6.47 | 6.50 | 6.45 | 6.45 | 2.45K |
| Sep 09, 2026 | 6.71 | 6.71 | 6.57 | 6.57 | 914 |
| Sep 08, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 5.31K |
| Sep 04, 2026 | 6.86 | 6.86 | 6.68 | 6.68 | 859 |
| Sep 03, 2026 | 6.83 | 6.83 | 6.68 | 6.68 | 1.38K |
| Sep 02, 2026 | 6.52 | 6.60 | 6.52 | 6.60 | 609 |
| Sep 01, 2026 | 6.79 | 6.79 | 6.63 | 6.63 | 888 |
| Aug 31, 2026 | 6.62 | 6.62 | 6.52 | 6.52 | 511 |
| Aug 28, 2026 | 6.83 | 7.00 | 6.60 | 6.88 | 5.74K |
| Aug 27, 2026 | 6.97 | 7.00 | 6.90 | 6.90 | 2.4K |
| Aug 26, 2026 | 6.28 | 6.40 | 6.28 | 6.40 | 1.58K |
| Aug 25, 2026 | 6.38 | 6.60 | 6.38 | 6.60 | 1.99K |
| Aug 24, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 1.29K |
| Aug 21, 2026 | 6.89 | 6.89 | 6.85 | 6.85 | 1.24K |
| Aug 20, 2026 | 6.48 | 6.78 | 6.48 | 6.78 | 1.4K |
Nicola Mining, Inc. is a Canadian company primarily focused on identifying, acquiring, and exploring mineral properties. Its notable projects include New Craigmont Copper, Dominion Creek, and Treasure Mountain Silver. The firm was established in March 1980 and operates from its headquarters in Lower Nicola, Canada.
| Employees | 20 |
| Beta | 0.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |