© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nicola Mining Inc. American Depositary Shares (NICM) stock remained unchanged at $6.16 a share on NASDAQ. The stock opened at $6.18, fluctuating between $6.16 to $6.33 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 6.18 | 6.33 | 6.16 | 6.16 | 2.61K |
| Jun 17, 2026 | 6.20 | 6.33 | 6.16 | 6.16 | 2.59K |
| Jun 16, 2026 | 6.11 | 6.34 | 6.10 | 6.22 | 10.34K |
| Jun 15, 2026 | 6.06 | 6.29 | 6.06 | 6.11 | 4.16K |
| Jun 12, 2026 | 6.06 | 6.30 | 5.97 | 6.15 | 12.55K |
| Jun 11, 2026 | 6.10 | 6.18 | 6.01 | 6.18 | 3.64K |
| Jun 10, 2026 | 6.49 | 6.49 | 6.05 | 6.08 | 8.82K |
| Jun 09, 2026 | 6.51 | 6.51 | 6.20 | 6.20 | 20.08K |
| Jun 08, 2026 | 6.70 | 6.70 | 6.44 | 6.44 | 12.99K |
| Jun 05, 2026 | 6.30 | 6.89 | 6.30 | 6.50 | 73.12K |
| Jun 04, 2026 | 6.91 | 7.00 | 6.40 | 6.41 | 37.08K |
| Jun 03, 2026 | 6.99 | 7.19 | 6.66 | 6.71 | 51.56K |
| Jun 01, 2026 | 6.79 | 6.87 | 6.51 | 6.81 | 17.4K |
| May 29, 2026 | 6.32 | 6.82 | 6.32 | 6.65 | 15.09K |
| May 28, 2026 | 6.20 | 6.65 | 6.15 | 6.34 | 17.02K |
| May 27, 2026 | 6.20 | 6.31 | 6.11 | 6.11 | 10.31K |
| May 26, 2026 | 6.28 | 6.32 | 6.16 | 6.25 | 8.01K |
| May 22, 2026 | 6.16 | 6.40 | 6.11 | 6.19 | 16.3K |
| May 21, 2026 | 6.13 | 6.36 | 6.11 | 6.18 | 27.79K |
| May 20, 2026 | 6.19 | 6.20 | 6.09 | 6.13 | 6.76K |
Nicola Mining, Inc. is a Canadian company primarily focused on identifying, acquiring, and exploring mineral properties. Its notable projects include New Craigmont Copper, Dominion Creek, and Treasure Mountain Silver. The firm was established in March 1980 and operates from its headquarters in Lower Nicola, Canada.
| Employees | 20 |
| Beta | 0.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |