© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SGI Enhanced Core ETF (USDX) stock declined over -0.18%, trading at $25.73 on NASDAQ, down from the previous close of $25.78. The stock opened at $25.73, fluctuating between $25.65 and $25.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 25.65 | 25.75 | 25.65 | 25.73 | 26.3K |
| Apr 27, 2026 | 25.75 | 25.83 | 25.68 | 25.78 | 37.17K |
| Apr 23, 2026 | 25.76 | 25.80 | 25.76 | 25.79 | 58.32K |
| Apr 22, 2026 | 25.76 | 25.81 | 25.74 | 25.80 | 145.47K |
| Apr 21, 2026 | 25.72 | 25.77 | 25.72 | 25.77 | 35.03K |
| Apr 20, 2026 | 25.74 | 25.78 | 25.74 | 25.75 | 55.33K |
| Apr 17, 2026 | 25.75 | 25.75 | 25.73 | 25.74 | 8.46K |
| Apr 16, 2026 | 25.73 | 25.76 | 25.73 | 25.74 | 33.89K |
| Apr 14, 2026 | 25.72 | 25.75 | 25.71 | 25.72 | 96.27K |
| Apr 13, 2026 | 25.71 | 25.75 | 25.69 | 25.75 | 60.64K |
| Apr 10, 2026 | 25.77 | 25.77 | 25.70 | 25.71 | 41.41K |
| Apr 09, 2026 | 25.75 | 25.75 | 25.69 | 25.70 | 44.08K |
| Apr 08, 2026 | 25.69 | 25.70 | 25.68 | 25.70 | 68.63K |
| Apr 07, 2026 | 25.67 | 25.72 | 25.67 | 25.70 | 11.77K |
| Apr 06, 2026 | 25.68 | 25.69 | 25.65 | 25.66 | 49.82K |
| Apr 02, 2026 | 25.64 | 25.69 | 25.64 | 25.67 | 36.77K |
| Apr 01, 2026 | 25.71 | 25.71 | 25.65 | 25.69 | 35.39K |
| Mar 31, 2026 | 25.67 | 25.69 | 25.62 | 25.65 | 168.15K |
| Mar 30, 2026 | 25.65 | 25.68 | 25.64 | 25.68 | 163.46K |
| Mar 27, 2026 | 25.67 | 25.75 | 25.67 | 25.69 | 246.82K |
The SGI Enhanced Core ETF (USDX) seeks to generate current income and enhanced yield by utilizing a diversified portfolio of higher-yielding, high quality short-term money market instruments and ultra- short-term options strategies. Emphasizing reduced volatility through disciplined value investment, our goal is to outperform and receive higher dividend yields when compared to the underlying indices.
| Employees | 0 |
| Beta | 0.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |