© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
USCF Midstream Energy Income Fund (UMI) stock declined over -0.36%, trading at $56.08 on AMEX, down from the previous close of $56.28. The stock opened at $55.22, fluctuating between $55.04 and $56.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 55.75 | 56.08 | 55.15 | 56.08 | 29K |
| Apr 16, 2026 | 56.70 | 56.73 | 56.04 | 56.28 | 10.66K |
| Apr 14, 2026 | 56.61 | 56.61 | 55.95 | 56.32 | 107.57K |
| Apr 13, 2026 | 57.98 | 58.00 | 56.61 | 56.90 | 18.52K |
| Apr 10, 2026 | 57.70 | 57.95 | 57.40 | 57.64 | 10.32K |
| Apr 09, 2026 | 57.97 | 59.05 | 57.63 | 57.70 | 23.09K |
| Apr 08, 2026 | 57.25 | 58.09 | 56.36 | 57.99 | 37.33K |
| Apr 07, 2026 | 57.92 | 58.92 | 57.92 | 58.50 | 15.67K |
| Apr 06, 2026 | 57.63 | 58.20 | 57.63 | 58.02 | 690.78K |
| Apr 02, 2026 | 58.49 | 58.49 | 57.65 | 58.03 | 28.75K |
| Apr 01, 2026 | 58.02 | 58.10 | 56.88 | 57.52 | 78.75K |
| Mar 31, 2026 | 59.27 | 59.27 | 57.72 | 58.59 | 29.76K |
| Mar 30, 2026 | 59.93 | 60.00 | 58.82 | 59.04 | 75.73K |
| Mar 27, 2026 | 59.61 | 60.29 | 59.30 | 59.47 | 23.98K |
| Mar 25, 2026 | 58.97 | 59.23 | 58.72 | 59.07 | 17.95K |
| Mar 24, 2026 | 58.97 | 59.80 | 58.59 | 59.23 | 90.05K |
| Mar 23, 2026 | 57.64 | 58.93 | 57.63 | 58.63 | 24.32K |
| Mar 20, 2026 | 58.60 | 58.89 | 57.94 | 57.94 | 147.49K |
| Mar 19, 2026 | 57.46 | 58.75 | 57.46 | 58.50 | 43.92K |
| Mar 18, 2026 | 57.88 | 57.88 | 57.46 | 57.52 | 12.96K |
The Fund seeks a high level of current income and, as a secondary objective, capital appreciation. It is an actively managed ETF investing in equity securities of U.S. and Canadian companies engaged in the midstream energy sector.
| Employees | 0 |
| Beta | 0.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |