© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JPMorgan Mortgage-Backed Securities ETF (JMTG) stock surged +0.33%, trading at $51.24 on AMEX, up from the previous close of $51.07. The stock opened at $51.23, fluctuating between $51.21 and $51.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 51.23 | 51.30 | 51.21 | 51.24 | 928.26K |
| Apr 16, 2026 | 51.17 | 51.17 | 51.04 | 51.07 | 387.37K |
| Apr 14, 2026 | 51.06 | 51.21 | 51.05 | 51.16 | 341.8K |
| Apr 13, 2026 | 50.98 | 51.08 | 50.96 | 51.08 | 227.6K |
| Apr 10, 2026 | 51.05 | 51.06 | 50.98 | 51.01 | 245.73K |
| Apr 09, 2026 | 51.00 | 51.14 | 50.93 | 51.05 | 246.04K |
| Apr 08, 2026 | 51.11 | 51.12 | 50.99 | 51.04 | 328K |
| Apr 07, 2026 | 50.84 | 50.90 | 50.73 | 50.88 | 340.71K |
| Apr 06, 2026 | 50.84 | 50.92 | 50.83 | 50.84 | 367.43K |
| Apr 02, 2026 | 50.78 | 50.93 | 50.78 | 50.91 | 1.08M |
| Apr 01, 2026 | 50.82 | 50.90 | 50.77 | 50.83 | 378.23K |
| Mar 31, 2026 | 50.97 | 51.10 | 50.90 | 51.00 | 509.41K |
| Mar 30, 2026 | 50.73 | 50.98 | 50.72 | 50.86 | 6.27M |
| Mar 27, 2026 | 50.36 | 50.57 | 50.36 | 50.52 | 456.46K |
| Mar 25, 2026 | 50.75 | 50.84 | 50.69 | 50.80 | 266.35K |
| Mar 24, 2026 | 50.56 | 50.73 | 50.53 | 50.59 | 456.23K |
| Mar 23, 2026 | 50.68 | 50.85 | 50.65 | 50.78 | 446.33K |
| Mar 20, 2026 | 50.79 | 50.83 | 50.60 | 50.60 | 369.72K |
| Mar 19, 2026 | 50.91 | 51.09 | 50.91 | 50.99 | 1.02M |
| Mar 18, 2026 | 51.17 | 51.22 | 50.99 | 51.05 | 454.74K |
Invests primarily in mortgage-backed securities. Utilizes diversified portfolio of debt securities backed by pools of agency and non-agency residential and commercial mortgages
| Employees | 0 |
| Beta | 0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |