© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JPMorgan Equity Premium Income ETF (JEPI) stock surged +0.35%, trading at $57.79 on AMEX, up from the previous close of $57.59. The stock opened at $57.69, fluctuating between $57.61 and $57.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 57.69 | 57.84 | 57.61 | 57.79 | 4.71M |
| Apr 16, 2026 | 57.65 | 57.74 | 57.53 | 57.59 | 4.53M |
| Apr 14, 2026 | 57.88 | 57.93 | 57.73 | 57.84 | 4.48M |
| Apr 13, 2026 | 57.45 | 57.86 | 57.45 | 57.86 | 3.86M |
| Apr 10, 2026 | 57.86 | 57.86 | 57.48 | 57.54 | 4.03M |
| Apr 09, 2026 | 57.59 | 57.93 | 57.47 | 57.80 | 4.02M |
| Apr 08, 2026 | 57.36 | 57.62 | 57.29 | 57.61 | 6.13M |
| Apr 07, 2026 | 56.60 | 56.61 | 56.23 | 56.52 | 5.07M |
| Apr 06, 2026 | 56.48 | 56.72 | 56.36 | 56.70 | 5.79M |
| Apr 02, 2026 | 55.99 | 56.63 | 55.89 | 56.45 | 5.03M |
| Apr 01, 2026 | 56.41 | 56.63 | 56.29 | 56.41 | 5.85M |
| Mar 31, 2026 | 56.15 | 56.78 | 55.92 | 56.68 | 5.53M |
| Mar 30, 2026 | 55.97 | 56.06 | 55.47 | 55.65 | 4.8M |
| Mar 27, 2026 | 56.09 | 56.09 | 55.45 | 55.55 | 5.86M |
| Mar 25, 2026 | 56.93 | 57.07 | 56.49 | 56.73 | 4.19M |
| Mar 24, 2026 | 56.28 | 56.83 | 56.17 | 56.56 | 5.13M |
| Mar 23, 2026 | 56.77 | 57.13 | 56.54 | 56.58 | 7.79M |
| Mar 20, 2026 | 56.63 | 56.69 | 55.84 | 56.09 | 5.29M |
| Mar 19, 2026 | 56.53 | 56.91 | 56.35 | 56.68 | 6.17M |
| Mar 18, 2026 | 57.47 | 57.51 | 56.74 | 56.77 | 6.1M |
The fund seeks to provide the majority of the returns associated with its primary benchmark, the Standard & Poor's 500 Total Return Index (S&P 500 Index), while exposing investors to less risk through lower volatility and still offering incremental income. Under normal circumstances, the fund invests at least 80% of its assets in equity securities. It may also invest in other equity securities not included in the S&P 500 Index.
| Employees | 0 |
| Beta | 0.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |