© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VanEck Energy Income ETF (EINC) stock declined over -0.64%, trading at $112.92 on AMEX, down from the previous close of $113.64. The stock opened at $111.69, fluctuating between $111.30 and $113.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 111.69 | 112.92 | 111.19 | 112.92 | 6.57K |
| Apr 16, 2026 | 114.04 | 114.68 | 113.15 | 113.64 | 5.14K |
| Apr 14, 2026 | 113.91 | 113.91 | 113.45 | 113.78 | 32.2K |
| Apr 13, 2026 | 117.07 | 117.40 | 115.02 | 115.02 | 6.81K |
| Apr 10, 2026 | 116.17 | 116.69 | 115.83 | 115.83 | 3.02K |
| Apr 09, 2026 | 116.39 | 118.52 | 115.24 | 115.24 | 51.22K |
| Apr 08, 2026 | 114.26 | 117.24 | 113.71 | 115.44 | 44.86K |
| Apr 07, 2026 | 117.90 | 118.80 | 117.68 | 118.17 | 6.43K |
| Apr 06, 2026 | 117.38 | 117.38 | 116.37 | 116.41 | 5.76K |
| Apr 02, 2026 | 116.56 | 117.41 | 116.56 | 117.04 | 3.74K |
| Apr 01, 2026 | 117.01 | 117.01 | 114.97 | 115.78 | 11.5K |
| Mar 31, 2026 | 120.03 | 120.03 | 117.01 | 117.81 | 8.21K |
| Mar 30, 2026 | 120.52 | 120.52 | 119.61 | 119.75 | 7.05K |
| Mar 27, 2026 | 121.00 | 121.00 | 119.90 | 119.90 | 6.1K |
| Mar 25, 2026 | 119.62 | 119.62 | 118.88 | 119.33 | 2.94K |
| Mar 24, 2026 | 119.88 | 120.70 | 119.09 | 119.45 | 7.95K |
| Mar 23, 2026 | 117.16 | 118.74 | 114.44 | 118.28 | 9.48K |
| Mar 20, 2026 | 118.66 | 118.77 | 116.80 | 117.08 | 6.25K |
| Mar 19, 2026 | 116.38 | 118.56 | 116.38 | 117.69 | 8.37K |
| Mar 18, 2026 | 115.62 | 116.02 | 114.88 | 115.97 | 12.08K |
VanEck Energy Income ETF (EINCTM) seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS North America Energy Infrastructure Index (MVEINCTG), which is intended to track the overall performance of North American companies involved in the midstream energy segment, which includes MLPs, and corporations involved in oil and gas storage and transportation.
| Employees | 0 |
| Beta | 0.62 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |