© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Janus Henderson Securitized Income ETF (JSI) stock surged +0.15%, trading at $51.96 on AMEX, up from the previous close of $51.88. The stock opened at $51.96, fluctuating between $51.96 and $52.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 51.96 | 52.02 | 51.96 | 51.96 | 152.45K |
| Apr 16, 2026 | 51.89 | 51.89 | 51.85 | 51.88 | 153.08K |
| Apr 14, 2026 | 51.80 | 51.90 | 51.80 | 51.90 | 197.79K |
| Apr 13, 2026 | 51.75 | 51.83 | 51.72 | 51.83 | 93.53K |
| Apr 10, 2026 | 51.79 | 51.79 | 51.71 | 51.75 | 75.27K |
| Apr 09, 2026 | 51.70 | 51.79 | 51.69 | 51.75 | 87.43K |
| Apr 08, 2026 | 51.77 | 51.93 | 51.67 | 51.71 | 120.73K |
| Apr 07, 2026 | 51.54 | 51.62 | 51.52 | 51.62 | 157.3K |
| Apr 06, 2026 | 51.60 | 51.60 | 51.54 | 51.58 | 101.38K |
| Apr 02, 2026 | 51.53 | 51.60 | 51.53 | 51.59 | 122.88K |
| Apr 01, 2026 | 51.59 | 51.59 | 51.52 | 51.55 | 182.07K |
| Mar 31, 2026 | 51.54 | 51.57 | 51.48 | 51.55 | 188.26K |
| Mar 30, 2026 | 51.74 | 51.77 | 51.70 | 51.72 | 87.71K |
| Mar 27, 2026 | 51.49 | 51.59 | 51.47 | 51.55 | 79.92K |
| Mar 25, 2026 | 51.70 | 51.73 | 51.66 | 51.69 | 172.39K |
| Mar 24, 2026 | 51.65 | 51.71 | 51.57 | 51.63 | 234.08K |
| Mar 23, 2026 | 51.69 | 51.77 | 51.63 | 51.72 | 81.29K |
| Mar 20, 2026 | 51.72 | 51.73 | 51.63 | 51.64 | 141.2K |
| Mar 19, 2026 | 51.72 | 51.86 | 51.72 | 51.82 | 120.18K |
| Mar 18, 2026 | 51.97 | 52.00 | 51.88 | 51.91 | 85.85K |
The fund advisor pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus borrowings for investment purposes) in securitized securities. Securitized securities are debt securities that entitle their holders to payments that depend primarily on the assets underlying the securities, and include, but are not limited to, asset-backed securities (ABS), collateralized loan obligations (CLOs), agency and non-agency mortgage-backed securities (MBS), and collateralized mortgage obligations (CMOs). The fund is non-diversified.
| Employees | 0 |
| Beta | 0.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |