© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ClearShares Piton Intermediate Fixed Income ETF (PIFI) stock remained unchanged at $94.38 a share on AMEX. The stock opened at $94.26, fluctuating between $94.26 to $94.38 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 94.66 | 94.66 | 94.66 | 94.66 | 8 |
| Apr 16, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 44 |
| Apr 14, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 10 |
| Apr 13, 2026 | 94.26 | 94.38 | 94.26 | 94.38 | 113 |
| Apr 10, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 10 |
| Apr 09, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 603 |
| Apr 08, 2026 | 94.41 | 94.41 | 94.21 | 94.35 | 1.13K |
| Apr 07, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 11 |
| Apr 06, 2026 | 94.10 | 94.11 | 94.10 | 94.11 | 335 |
| Apr 02, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 67 |
| Apr 01, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 289 |
| Mar 31, 2026 | 94.09 | 94.18 | 94.09 | 94.18 | 2.1K |
| Mar 30, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 137 |
| Mar 27, 2026 | 94.30 | 94.38 | 94.30 | 94.38 | 2.21K |
| Mar 25, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 14 |
| Mar 24, 2026 | 94.52 | 94.52 | 94.38 | 94.38 | 2.81K |
| Mar 23, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | 21 |
| Mar 20, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 88 |
| Mar 19, 2026 | 94.94 | 94.95 | 94.94 | 94.95 | 1.96K |
| Mar 18, 2026 | 95.11 | 95.11 | 94.96 | 94.96 | 442 |
The Clearshares Piton Intermediate Fixed Income ETF is an actively managed portfolio of taxable intermediate-duration bonds. The fund primarily invests in investment-grade corporate bonds, U.S. government agency bonds and U.S. Treasury notes and focuses on maximizing total-return while delivering conservative goals of income generation, capital preservation, and liquidity.
| Employees | 0 |
| Beta | 0.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |