© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Schwab Government Money Market ETF (SGVT) stock surged +0.03%, trading at $100.66 on AMEX, up from the previous close of $100.63. The stock opened at $100.66, fluctuating between $100.65 and $100.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 100.66 | 100.66 | 100.65 | 100.66 | 347.86K |
| Apr 16, 2026 | 100.62 | 100.63 | 100.62 | 100.63 | 361.87K |
| Apr 14, 2026 | 100.60 | 100.62 | 100.60 | 100.60 | 250.32K |
| Apr 13, 2026 | 100.61 | 100.61 | 100.59 | 100.60 | 629.32K |
| Apr 10, 2026 | 100.59 | 100.60 | 100.59 | 100.59 | 305.18K |
| Apr 09, 2026 | 100.56 | 100.56 | 100.55 | 100.55 | 240.7K |
| Apr 08, 2026 | 100.54 | 100.56 | 100.54 | 100.55 | 360.97K |
| Apr 07, 2026 | 100.54 | 100.55 | 100.54 | 100.54 | 268.69K |
| Apr 06, 2026 | 100.52 | 100.54 | 100.52 | 100.54 | 351.12K |
| Apr 02, 2026 | 100.51 | 100.53 | 100.51 | 100.52 | 311.36K |
| Apr 01, 2026 | 100.48 | 100.49 | 100.48 | 100.48 | 289.82K |
| Mar 31, 2026 | 100.73 | 100.73 | 100.72 | 100.72 | 330.12K |
| Mar 30, 2026 | 100.71 | 100.71 | 100.70 | 100.71 | 296.45K |
| Mar 27, 2026 | 100.69 | 100.70 | 100.69 | 100.70 | 438.42K |
| Mar 25, 2026 | 100.67 | 100.67 | 100.65 | 100.66 | 511.34K |
| Mar 24, 2026 | 100.66 | 100.66 | 100.65 | 100.65 | 225.55K |
| Mar 23, 2026 | 100.64 | 100.65 | 100.63 | 100.64 | 378.56K |
| Mar 20, 2026 | 100.63 | 100.64 | 100.62 | 100.63 | 323.2K |
| Mar 19, 2026 | 100.61 | 100.61 | 100.60 | 100.61 | 173.92K |
| Mar 18, 2026 | 100.60 | 100.61 | 100.60 | 100.61 | 751.19K |
The Funds goal is to seek current income consistent with capital preservation while maintaining liquidity.
| Employees | 0 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |