Schwab Government Money Market ETF (SGVT) stock surged +0.03%, trading at $100.67 on AMEX, up from the previous close of $100.64. The stock opened at $100.67, fluctuating between $100.67 and $100.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 100.67 | 100.68 | 100.67 | 100.67 | 408.4K |
| Sep 17, 2026 | 100.64 | 100.65 | 100.64 | 100.64 | 264.55K |
| Sep 16, 2026 | 100.63 | 100.64 | 100.63 | 100.63 | 226.07K |
| Sep 15, 2026 | 100.63 | 100.63 | 100.62 | 100.62 | 367.36K |
| Sep 14, 2026 | 100.61 | 100.62 | 100.61 | 100.61 | 307.54K |
| Sep 11, 2026 | 100.61 | 100.62 | 100.60 | 100.60 | 449.11K |
| Sep 10, 2026 | 100.58 | 100.60 | 100.58 | 100.60 | 372.9K |
| Sep 09, 2026 | 100.58 | 100.59 | 100.57 | 100.57 | 236.46K |
| Sep 08, 2026 | 100.56 | 100.58 | 100.56 | 100.56 | 322.82K |
| Sep 04, 2026 | 100.57 | 100.58 | 100.56 | 100.56 | 471.54K |
| Sep 03, 2026 | 100.52 | 100.53 | 100.51 | 100.52 | 351.68K |
| Sep 02, 2026 | 100.52 | 100.52 | 100.51 | 100.52 | 313.66K |
| Sep 01, 2026 | 100.51 | 100.54 | 100.50 | 100.50 | 284.89K |
| Aug 31, 2026 | 100.76 | 100.77 | 100.76 | 100.76 | 143.89K |
| Aug 28, 2026 | 100.73 | 100.77 | 100.72 | 100.76 | 287.34K |
| Aug 27, 2026 | 100.73 | 100.74 | 100.73 | 100.74 | 178.92K |
| Aug 26, 2026 | 100.72 | 100.73 | 100.72 | 100.73 | 180.27K |
| Aug 25, 2026 | 100.71 | 100.72 | 100.71 | 100.72 | 128.33K |
| Aug 24, 2026 | 100.70 | 100.71 | 100.70 | 100.71 | 270.26K |
| Aug 21, 2026 | 100.69 | 100.70 | 100.69 | 100.70 | 477.44K |
This investment vehicle aims to deliver a steady stream of income to its shareholders. A key objective is to safeguard the principal investment, all while ensuring that funds remain easily accessible.
| Employees | 0 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep